S&P 500   3,920.63 (+1.01%)
DOW   31,930.97 (+1.25%)
QQQ   321.77 (+0.09%)
AAPL   124.29 (-1.25%)
MSFT   233.19 (-0.03%)
FB   264.52 (-0.50%)
GOOGL   2,073.74 (+0.66%)
AMZN   3,152.50 (-1.31%)
TSLA   728.62 (+4.26%)
NVDA   571.77 (+1.08%)
BABA   249.79 (-1.17%)
CGC   35.68 (+1.05%)
GE   13.12 (+4.21%)
MU   90.91 (+3.04%)
NIO   51.38 (+4.62%)
AMD   86.08 (+1.58%)
T   29.38 (+0.69%)
F   12.02 (+3.44%)
ACB   11.44 (+2.05%)
DIS   199.27 (+1.11%)
BA   227.67 (+7.33%)
NFLX   550.80 (+0.85%)
BAC   36.27 (+2.11%)
S&P 500   3,920.63 (+1.01%)
DOW   31,930.97 (+1.25%)
QQQ   321.77 (+0.09%)
AAPL   124.29 (-1.25%)
MSFT   233.19 (-0.03%)
FB   264.52 (-0.50%)
GOOGL   2,073.74 (+0.66%)
AMZN   3,152.50 (-1.31%)
TSLA   728.62 (+4.26%)
NVDA   571.77 (+1.08%)
BABA   249.79 (-1.17%)
CGC   35.68 (+1.05%)
GE   13.12 (+4.21%)
MU   90.91 (+3.04%)
NIO   51.38 (+4.62%)
AMD   86.08 (+1.58%)
T   29.38 (+0.69%)
F   12.02 (+3.44%)
ACB   11.44 (+2.05%)
DIS   199.27 (+1.11%)
BA   227.67 (+7.33%)
NFLX   550.80 (+0.85%)
BAC   36.27 (+2.11%)
S&P 500   3,920.63 (+1.01%)
DOW   31,930.97 (+1.25%)
QQQ   321.77 (+0.09%)
AAPL   124.29 (-1.25%)
MSFT   233.19 (-0.03%)
FB   264.52 (-0.50%)
GOOGL   2,073.74 (+0.66%)
AMZN   3,152.50 (-1.31%)
TSLA   728.62 (+4.26%)
NVDA   571.77 (+1.08%)
BABA   249.79 (-1.17%)
CGC   35.68 (+1.05%)
GE   13.12 (+4.21%)
MU   90.91 (+3.04%)
NIO   51.38 (+4.62%)
AMD   86.08 (+1.58%)
T   29.38 (+0.69%)
F   12.02 (+3.44%)
ACB   11.44 (+2.05%)
DIS   199.27 (+1.11%)
BA   227.67 (+7.33%)
NFLX   550.80 (+0.85%)
BAC   36.27 (+2.11%)
S&P 500   3,920.63 (+1.01%)
DOW   31,930.97 (+1.25%)
QQQ   321.77 (+0.09%)
AAPL   124.29 (-1.25%)
MSFT   233.19 (-0.03%)
FB   264.52 (-0.50%)
GOOGL   2,073.74 (+0.66%)
AMZN   3,152.50 (-1.31%)
TSLA   728.62 (+4.26%)
NVDA   571.77 (+1.08%)
BABA   249.79 (-1.17%)
CGC   35.68 (+1.05%)
GE   13.12 (+4.21%)
MU   90.91 (+3.04%)
NIO   51.38 (+4.62%)
AMD   86.08 (+1.58%)
T   29.38 (+0.69%)
F   12.02 (+3.44%)
ACB   11.44 (+2.05%)
DIS   199.27 (+1.11%)
BA   227.67 (+7.33%)
NFLX   550.80 (+0.85%)
BAC   36.27 (+2.11%)
Log in
NASDAQ:WISH

ContextLogic Options Chain and Prices

$20.57
-0.60 (-2.83 %)
(As of 02/24/2021 01:16 PM ET)
Add
Compare
Today's Range
$20.31
Now: $20.57
$22.16
50-Day Range
$19.61
MA: $26.14
$31.19
52-Week Range
$17.41
Now: $20.57
$32.85
Volume157,374 shs
Average Volume5.32 million shs
Market Capitalization$12.07 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

ContextLogic (NASDAQ:WISH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$45.00$0.075Call21118377
(+95)
1.41244
(+0.033492)
0.0286599
3/19/2021$40.00$0.125Call25618598
(+22)
1.34233
(+0.056642)
0.04682816
3/19/2021$35.00$0.225Call16319112957
(+98)
1.26071
(+0.027221)
0.08173330
3/19/2021$30.00$0.525Call5631433072880
(+449)
1.22244
(+0.028603)
0.169705106
3/19/2021$25.00$1.200Call6352152332148
(+740)
1.14693
(+0.002622)
0.337864169
3/19/2021$22.50$1.825Call8834133331354
(+433)
1.09277
(-0.013883)
0.469207128
3/19/2021$20.00$2.950Call1095945366
(+92)
1.10472
(+0.073226)
0.63397836
3/19/2021$17.50$4.250Call136654
(+1)
0.950033
(-0.016085)
0.8168436
3/19/2021$15.00$6.350Call1401160
(-13)
0.988044
(+0.004142)
0.9314443
3/19/2021$12.50$8.800Call0002
(+0)
1.29819
(-0.630523)
0.9598710
3/19/2021$10.00$11.450Call0000
(+0)
2.09133
(-0.505853)
0.9522160
3/19/2021$7.50$0.000Call0000
(+0)
0.00
3/19/2021$5.00$0.000Call1101
(+0)
0.01
3/19/2021$45.00$24.050Put0004
(+0)
1.69802
(+0.002592)
-0.9370390
3/19/2021$40.00$19.050Put0000
(+0)
1.4916
(-0.07145)
-0.9306560
3/19/2021$35.00$14.350Put0007
(+0)
1.5416
(+0.1714)
-0.8589830
3/19/2021$30.00$9.550Put11010262
(+0)
1.35417
(+0.200762)
-0.7979293
3/19/2021$25.00$5.100Put2004977
(+89)
1.1739
(+0.095825)
-0.655315
3/19/2021$22.50$3.200Put2713111445
(+187)
1.10539
(+0.008018)
-0.52868214
3/19/2021$20.00$1.675Put309191591658
(+359)
1.04578
(+0.014578)
-0.36428672
3/19/2021$17.50$0.625Put2019311562
(+133)
0.987504
(+0.037761)
-0.18765534
3/19/2021$15.00$0.125Put2056937522
(+20)
0.916495
(+0.053838)
-0.05359663
3/19/2021$12.50$0.025Put10022
(+2)
0.978129
(-0.239381)
-0.0121421
3/19/2021$10.00$0.000Put00010
(+8)
0.00
3/19/2021$7.50$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/24/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.