Free Trial

Willow Lane Acquisition Corp. II (WLII) Stock Chart & Stock Price History

$10.22 -0.01 (-0.05%)
Closing price 10/13/2026 02:49 PM Eastern
Extended Trading
$10.21 -0.01 (-0.08%)
As of 10/13/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Willow Lane Acquisition Corp. II Stock Price Performance

The Willow Lane Acquisition Corp. II (WLII) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.39%, reflecting recent market activity.

As of the latest close, Willow Lane Acquisition Corp. II traded at $10.22 with a market cap of $205.83 million and volume of 172,261 shares.

Receive WLII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willow Lane Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
-0.39%
3 Month
Performance
-0.44%

WLII Stock Chart for Wednesday, October, 14, 2026

Willow Lane Acquisition Corp. II Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$10.22$10.22
-0.05%
$10.21$10.20172,261 shs$205.83 million
10/12/2026$10.20$10.22
+0.20%
$10.22$10.227,669 shs$205.93 million
10/09/2026$10.24$10.20
-0.40%
$10.23$10.1927,072 shs$205.53 million
10/08/2026$10.25$10.24
-0.09%
$10.25$10.2215,786 shs$206.35 million
10/07/2026$10.25$10.25
+0.01%
$10.25$10.2270,258 shs$206.54 million
10/06/2026$10.25$10.25
-0.01%
$10.29$10.29108 shs$206.52 million
10/05/2026$10.25$10.25$10.29$10.29108 shs$206.53 million
10/02/2026$10.25$10.25$10.26$10.25311 shs$206.53 million
10/01/2026$10.25$10.25$10.29$10.2924,620 shs$206.54 million
09/30/2026$10.25$10.25$10.29$10.29113 shs$206.54 million
09/29/2026$10.24$10.25
+0.06%
$10.25$10.22688 shs$206.53 million
09/28/2026$10.25$10.24
-0.06%
$10.25$10.22858 shs$206.42 million
09/25/2026$10.26$10.25
-0.06%
$10.25$10.22858 shs$206.54 million
09/24/2026$10.26$10.26
+0.01%
$10.26$10.265,806 shs$206.66 million
09/23/2026$10.26$10.26$10.26$10.242,808 shs$206.63 million
09/22/2026$10.25$10.26
+0.01%
$10.26$10.242,808 shs$206.64 million
09/21/2026$10.26$10.25
-0.06%
$10.26$10.242,808 shs$206.62 million
09/18/2026$10.26$10.26
+0.05%
$10.26$10.242,808 shs$206.74 million
09/17/2026$10.24$10.26
+0.19%
$10.26$10.242,808 shs$206.64 million
09/16/2026$10.26$10.24
-0.19%
$10.26$10.242,808 shs$206.25 million
09/15/2026$10.26$10.26$10.26$10.242,808 shs$206.64 million
09/14/2026$10.26$10.26$10.26$10.25300,021 shs$206.64 million

This page (NASDAQ:WLII) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners