Free Trial

Westin Acquisition (WSTN) Stock Chart & Stock Price History

$10.09 +0.01 (+0.10%)
As of 03:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Westin Acquisition Stock Price Performance

The Westin Acquisition (WSTN) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Westin Acquisition traded at $10.08 with a market cap of $81.15 million and volume of 1,575 shares.

Receive WSTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westin Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%

WSTN Stock Chart for Friday, May, 29, 2026

Westin Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$10.08$10.09
+0.15%
$10.10$10.0730,633 shs$81.33 million
05/28/2026$10.08$10.08$10.08$10.081,575 shs$81.15 million
05/27/2026$10.08$10.08$10.08$10.081,575 shs$81.20 million
05/26/2026$10.08$10.08$10.08$10.081,575 shs$81.20 million
05/25/2026$10.08$10.08$10.08$10.081,575 shs$81.15 million
05/22/2026$10.08$10.08
-0.01%
$10.08$10.081,575 shs$81.15 million
05/21/2026$10.05$10.08
+0.26%
$10.08$10.08201 shs$81.21 million
05/20/2026$10.07$10.05
-0.18%
$10.05$10.052 shs$81.00 million
05/19/2026$10.05$10.07
+0.18%
$10.05$10.055,000 shs$81.15 million
05/18/2026$10.03$10.05
+0.20%
$10.05$10.055,000 shs$81.00 million
05/15/2026$10.05$10.05$10.04$10.033 shs$81.00 million
05/14/2026$10.03$10.05
+0.20%
$10.04$10.033 shs$81.00 million
05/13/2026$10.03$10.03$10.04$10.033 shs$80.84 million
05/12/2026$10.04$10.03
-0.10%
$10.04$10.033 shs$80.84 million
05/11/2026$10.04$10.04$10.04$10.031,756 shs$80.92 million
05/08/2026$10.05$10.04
-0.10%
$10.04$10.031,756 shs$80.79 million
05/07/2026$10.03$10.05
+0.20%
$10.03$10.0334,016 shs$81.00 million
05/06/2026$10.04$10.03
-0.10%
$10.03$10.033 shs$80.79 million
05/05/2026N/A$10.04$10.03$10.03482 shs$80.92 million
04/30/2026N/A$10.03$10.03$10.03482 shs$80.79 million

This page (NASDAQ:WSTN) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners