Free Trial

Welsbach Technology Metals Acquisition (WTMA) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free WTMA Stock Alerts
$11.00
+0.02 (+0.18%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartFinancialsOwnershipSEC FilingsShort InterestSocial Media

Welsbach Technology Metals Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.64%
3 Month
Performance
+1.95%
6 Month
Performance
+3.00%
Year-To-Date
Performance
+2.37%
1 Year
Performance
+4.91%
Receive WTMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Welsbach Technology Metals Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

WTMA Stock Chart for Thursday, May, 16, 2024

WTMA Chart by TradingView

Welsbach Technology Metals Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$10.98$11.00
+0.18%		$11.00$11.00905 shs$49.06 million
05/14/2024$10.98$10.98$10.98$10.98193 shs$48.94 million
05/13/2024$10.97$10.98
+0.09%		$11.00$10.981,200 shs$48.97 million
05/10/2024$10.97$10.97$10.97$10.975,100 shs$48.89 million
05/09/2024$10.95$10.97
+0.18%		$10.97$10.975,182 shs$48.89 million
05/06/2024$10.95$10.95$10.95$10.95900 shs$48.84 million
05/03/2024$10.96$10.95
-0.09%		$10.95$10.95910 shs$48.84 million
05/02/2024$10.96$10.96$10.96$10.9612 shs$48.88 million
05/01/2024$10.96$10.96$10.96$10.961,131 shs$48.88 million
04/30/2024$10.92$10.96
+0.37%		$10.96$10.961,131 shs$48.88 million
04/29/2024$10.92$10.92$10.92$10.9213 shs$48.70 million
04/26/2024$10.92$10.92$10.92$10.904,212 shs$48.70 million
04/25/2024$10.95$10.92
-0.27%		$10.92$10.904,212 shs$48.70 million
04/24/2024$10.95$10.95$10.95$10.9527,460 shs$48.84 million
04/23/2024$10.88$10.95
+0.64%		$10.95$10.95100 shs$48.84 million
04/22/2024$10.96$10.88
-0.73%		$10.90$10.881,106 shs$48.53 million
04/19/2024$10.95$10.96
+0.09%		$10.96$10.963,037 shs$48.88 million
04/18/2024$10.94$10.95
+0.09%		$10.96$10.948,771 shs$48.84 million
04/17/2024$10.93$10.94
+0.09%		$10.95$10.9416,522 shs$48.79 million
04/16/2024$10.93$10.93$10.94$10.9237,944 shs$48.75 million
04/15/2024$10.91$10.93
+0.18%		$10.94$10.9237,944 shs$48.72 million
04/12/2024$10.83$10.91
+0.74%		$10.91$10.913,311 shs$48.66 million
04/11/2024$10.93$10.83
-0.91%		$10.83$10.83251 shs$48.27 million
04/09/2024$10.95$10.93
-0.18%		$10.94$10.9216,700 shs$48.75 million
04/08/2024$10.93$10.95
+0.18%		$10.95$10.955 shs$48.84 million
04/03/2024$10.81$10.93
+1.11%		$10.94$10.9216,747 shs$48.75 million
04/02/2024$10.93$10.81
-1.10%		$10.81$10.81128 shs$48.21 million
04/01/2024$10.93$10.93$10.95$10.9015,109 shs$48.75 million
03/28/2024$10.93$10.93$10.93$10.93100 shs$48.75 million
03/27/2024$10.93$10.93$10.93$10.93101 shs$48.75 million
03/26/2024$10.94$10.93
-0.09%		$10.94$10.93917 shs$48.75 million
03/25/2024$10.91$10.94
+0.27%		$10.95$10.9416,216 shs$48.79 million
03/22/2024$10.91$10.91$10.91$10.91104,939 shs$48.66 million
03/21/2024$10.91$10.91$10.91$10.91104,939 shs$48.63 million
03/20/2024$10.91$10.91$10.91$10.915 shs$48.66 million
03/19/2024$10.91$10.91$10.91$10.91143 shs$48.66 million
03/18/2024$10.91$10.91$10.91$10.911 shs$48.66 million
03/15/2024$10.91$10.91$10.91$10.9110 shs$48.66 million
03/14/2024$10.91$10.91$10.91$10.91100 shs$48.66 million
03/13/2024$10.91$10.91$10.91$10.91100 shs$48.66 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/12/2024$10.90$10.91
+0.09%		$10.91$10.90385 shs$48.66 million
03/11/2024$10.90$10.90$10.91$10.901,200 shs$48.61 million
03/08/2024$10.90$10.90$10.91$10.901,201 shs$48.61 million
03/07/2024$10.92$10.90
-0.18%		$10.91$10.901,201 shs$48.61 million
03/06/2024$10.90$10.92
+0.18%		$10.92$10.92202 shs$48.70 million
03/05/2024$10.90$10.90$10.91$10.90674 shs$48.61 million
03/04/2024$10.91$10.90
-0.05%		$10.91$10.90706 shs$48.61 million
03/01/2024$10.91$10.90
-0.09%		$10.90$10.90525 shs$48.61 million
02/29/2024$10.90$10.91
+0.09%		$10.91$10.89800 shs$48.66 million
02/28/2024$10.90$10.90$10.90$10.89821 shs$48.61 million
02/27/2024$10.99$10.90
-0.82%		$10.94$10.90154,619 shs$48.61 million
02/26/2024$10.99$10.99$10.99$10.9924 shs$48.98 million
02/22/2024$10.99$10.99$10.99$10.98599 shs$49.02 million
02/21/2024$10.99$10.99$10.99$10.98599 shs$49.02 million
02/20/2024$10.79$10.99
+1.85%		$10.99$10.841,033 shs$49.02 million
02/19/2024$10.79$10.79$10.79$10.79200 shs$48.12 million
02/16/2024$10.79$10.79$10.79$10.79268 shs$48.09 million
02/15/2024$10.79$10.79$10.79$10.79126 shs$48.12 million

Related Companies:
This page (NASDAQ:WTMA) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News