Free Trial

X3 Acquisition (XCBE) Stock Chart & Stock Price History

$9.89 -0.02 (-0.20%)
As of 05/5/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

X3 Acquisition Stock Price Performance

The X3 Acquisition (XCBE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.61%, reflecting recent market activity.

Receive XCBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X3 Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.61%

XCBE Stock Chart for Wednesday, May, 6, 2026

X3 Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$9.89$9.89$9.8963,593 shs$222.53 million
05/01/2026$9.89$9.91
+0.20%
$9.89N/A19,596 shs$0.00
04/30/2026$9.89$9.89$9.89N/A402,396 shs$0.00
04/29/2026$9.89$9.89$9.89N/A24,619 shs$0.00
04/28/2026$9.90$9.89
-0.10%
$9.89N/A70,494 shs$0.00
04/27/2026N/A$9.90$9.90N/A15,914 shs$0.00
04/22/2026N/A$9.90$9.89N/A50,015 shs$0.00
04/20/2026N/A$9.90$9.89N/A19,115 shs$0.00
04/17/2026$9.87$9.90
+0.30%
$9.88N/A85,916 shs$0.00
04/16/2026$9.87$9.87$9.87N/A205,605 shs$0.00
04/15/2026N/A$9.87$9.86N/A1,521 shs$0.00
04/10/2026N/A$9.86$9.86N/A60,561 shs$0.00
04/08/2026$9.86$9.86$9.86N/A126 shs$0.00
04/07/2026$9.85$9.86
+0.10%
$9.86N/A205 shs$0.00
04/06/2026N/A$9.85$9.85N/A71,141 shs$0.00

This page (NASDAQ:XCBE) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners