Free Trial
→ This Tiny Sub-$1 Gold-Silver Royalty Stock Is Ready to Run (From Digest Publishing) (Ad)tc pixel Free XCBE Stock Alerts

X3 Acquisition (XCBE) Stock Chart & Stock Price History

$10.05 +0.01 (+0.06%)
As of 10/15/2026 03:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.

X3 Acquisition Stock Price Performance

The X3 Acquisition (XCBE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.45%, reflecting recent market activity.

As of the latest close, X3 Acquisition traded at $10.05 with a market cap of $226.04 million and volume of 4,879 shares.

Receive XCBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X3 Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%
1 Month
Performance
+0.45%
3 Month
Performance
+0.81%

XCBE Stock Chart for Friday, October, 16, 2026

XCBE Chart by TradingView

X3 Acquisition Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$10.04$10.05
+0.10%		$10.04$10.044,879 shs$226.04 million
10/14/2026$10.05$10.04
-0.10%		$10.04$10.044,879 shs$225.81 million
10/13/2026$10.05$10.05$10.04$10.044,879 shs$226.04 million
10/12/2026$10.05$10.05
+0.01%		$10.04$10.04143 shs$226.04 million
10/09/2026$10.03$10.05
+0.20%		$10.03$10.0394,207 shs$226.01 million
10/08/2026$10.05$10.03
-0.20%		$10.03$10.0394,207 shs$225.56 million
10/07/2026$10.02$10.05
+0.25%		$10.02$10.0175,111 shs$226.01 million
10/06/2026$10.04$10.02
-0.16%		$10.02$10.0175,111 shs$225.45 million
10/05/2026$10.02$10.04
+0.16%		$10.02$10.0168,427 shs$225.81 million
10/02/2026$10.04$10.02
-0.20%		$10.02$10.0168,427 shs$225.45 million
10/01/2026$10.04$10.04$10.01$10.0148,697 shs$225.90 million
09/30/2026$10.02$10.04
+0.19%		$10.02$10.02811 shs$225.90 million
09/29/2026$10.02$10.02
+0.01%		$10.02$10.02811 shs$225.47 million
09/28/2026$10.04$10.02
-0.16%		$10.02$10.02728 shs$225.45 million
09/25/2026$10.04$10.04
-0.04%		$10.01$10.01563 shs$225.81 million
09/24/2026$10.04$10.04
+0.04%		$10.01$10.0128,631 shs$225.90 million
09/23/2026$10.01$10.04
+0.26%		$10.02$10.0130,411 shs$225.81 million
09/22/2026$10.03$10.01
-0.24%		$10.02$10.0130,411 shs$225.23 million
09/21/2026$10.01$10.03
+0.24%		$10.01$10.0112,765 shs$225.77 million
09/18/2026$10.00$10.01
+0.10%		$10.01$10.0112,765 shs$225.23 million
09/17/2026$10.00$10.00
-0.01%		$10.02$10.0140,332 shs$225 million
09/16/2026$10.03$10.00
-0.28%		$10.02$10.0140,332 shs$225.02 million

This page (NASDAQ:XCBE) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
This could become a MUCH bigger story in the coming months
For three decades, Weiss Ratings has flagged major market shifts early - warning in 1999 that 90% of Nasdaq st...
Weiss Ratings | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
The most boring strategy I know
Covered calls won't make you rich overnight, and they cap your upside if a stock takes off. But many retired i...
Profits Run | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel
A simple options strategy that changed one trader's path
Ian Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...
TradeWins | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Stop picking AI winners. Start collecting every Thursday
One fund holds Nvidia, CrowdStrike, Palantir and other major AI names, and pays a 34% annualized distribution ...
Investors Alley | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel