Go Pro

Xsolla SPAC 1 (XSLL) Stock Chart & Stock Price History

$10.01 +0.03 (+0.26%)
As of 09/25/2026 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Xsolla SPAC 1 Stock Price Performance

The Xsolla SPAC 1 (XSLL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.37%, reflecting recent market activity.

As of the latest close, Xsolla SPAC 1 traded at $10.01 with a market cap of $276.99 million and volume of 50,013 shares.

Receive XSLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xsolla SPAC 1 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+0.37%
3 Month
Performance
+0.98%

XSLL Stock Chart for Sunday, September, 27, 2026

Xsolla SPAC 1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$9.99$10.01
+0.22%
$9.98$9.9850,013 shs$276.99 million
09/24/2026$10.01$9.99
-0.20%
$9.98$9.9850,013 shs$276.39 million
09/23/2026$10.00$10.01
+0.05%
$9.98$9.98144 shs$276.94 million
09/22/2026$9.99$10.00
+0.15%
$9.99$9.9828,175 shs$276.80 million
09/21/2026$9.99$9.99$9.99$9.9828,175 shs$276.39 million
09/18/2026$10.00$9.99
-0.10%
$10.00$9.98412,491 shs$276.39 million
09/17/2026$10.00$10.00
-0.05%
$9.99$9.996,465 shs$276.66 million
09/16/2026$10.00$10.00$10.00$10.00212 shs$276.80 million
09/15/2026$10.00$10.00
+0.05%
$10.00$10.0025,007 shs$276.80 million
09/14/2026$10.00$10.00
-0.05%
$10.00$10.00558 shs$276.66 million
09/11/2026$10.00$10.00$10.00$10.00558 shs$276.80 million
09/10/2026$10.00$10.00
+0.05%
$10.00$10.0038 shs$276.80 million
09/09/2026$9.99$10.00
+0.05%
$10.00$10.002,043 shs$276.66 million
09/08/2026$9.98$9.99
+0.09%
$9.99$9.9950,001 shs$276.52 million
09/07/2026$9.98$9.98$9.99$9.99812 shs$276.27 million
09/04/2026$9.99$9.98
-0.09%
$9.99$9.99812 shs$276.27 million
09/03/2026$9.99$9.99$9.99$9.98347,757 shs$276.52 million
09/02/2026$9.97$9.99
+0.19%
$9.99$9.98347,757 shs$276.52 million
09/01/2026$9.96$9.97
+0.11%
$9.99$9.9824,604 shs$276.00 million
08/31/2026$9.99$9.96
-0.30%
$9.97$9.95302,975 shs$275.69 million
08/28/2026$9.97$9.99
+0.20%
$9.99$9.99275 shs$276.52 million
08/27/2026$10.05$9.97
-0.80%
$9.99$9.99200 shs$275.97 million
08/26/2026$9.97$10.05
+0.80%
$9.99$9.99200 shs$278.18 million

This page (NASDAQ:XSLL) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners