Xsolla SPAC 1 (XSLL) Stock Chart & Stock Price History

$9.91 -0.01 (-0.05%)
As of 06/18/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Xsolla SPAC 1 Stock Price Performance

The Xsolla SPAC 1 (XSLL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.24%, reflecting recent market activity.

As of the latest close, Xsolla SPAC 1 traded at $9.91 with a market cap of $274.42 million and volume of 26,483 shares.

Receive XSLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xsolla SPAC 1 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+0.24%
3 Month
Performance
+1.16%

XSLL Stock Chart for Sunday, June, 21, 2026

Xsolla SPAC 1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$9.91$9.91$9.92$9.9026,483 shs$274.42 million
06/18/2026$9.90$9.91
+0.14%
$9.92$9.9026,483 shs$274.42 million
06/17/2026$9.92$9.90
-0.20%
$9.90$9.90225 shs$274.03 million
06/16/2026$9.91$9.92
+0.10%
$9.92$9.9015,215 shs$274.59 million
06/15/2026$9.91$9.91$9.91$9.90404 shs$274.31 million
06/12/2026$9.91$9.91$9.92$9.9030,286 shs$274.31 million
06/11/2026$9.90$9.91
+0.10%
$9.90$9.90107 shs$274.31 million
06/10/2026$9.92$9.90
-0.15%
$9.92$9.90571,618 shs$274.03 million
06/09/2026$9.93$9.92
-0.10%
$9.92$9.9133,729 shs$274.45 million
06/08/2026$9.92$9.93
+0.10%
$9.92$9.9119,410 shs$274.72 million
06/05/2026$9.92$9.92
-0.05%
$9.91$9.91123 shs$274.45 million
06/04/2026$9.92$9.92$9.91$9.91226 shs$274.59 million
06/03/2026$9.92$9.92$9.91$9.91327 shs$274.59 million
06/02/2026$9.91$9.92
+0.10%
$9.93$9.91236 shs$274.59 million
06/01/2026$9.93$9.91
-0.16%
$9.91$9.9129,344 shs$274.31 million
05/29/2026$9.90$9.93
+0.26%
$9.93$9.923,117 shs$274.75 million
05/28/2026$9.89$9.90
+0.10%
$9.90$9.8821,688 shs$274.03 million
05/27/2026$9.90$9.89
-0.09%
$9.90$9.88100,180 shs$273.76 million
05/26/2026$9.90$9.90$9.90$9.902,054 shs$274.00 million
05/25/2026$9.90$9.90$9.90$9.902,054 shs$274.00 million
05/22/2026$9.89$9.90
+0.09%
$9.90$9.902,054 shs$274.00 million
05/21/2026$9.89$9.89$9.90$9.902,054 shs$273.76 million
05/20/2026$9.88$9.89
+0.10%
$9.90$9.902,054 shs$273.76 million
05/19/2026$9.89$9.88
-0.05%
$9.88$9.88300,005 shs$273.48 million

This page (NASDAQ:XSLL) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners