Free Trial

Xsolla SPAC 1 (XSLL) Stock Chart & Stock Price History

$10.05 0.00 (-0.01%)
As of 11/12/2026 03:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Xsolla SPAC 1 Stock Price Performance

The Xsolla SPAC 1 (XSLL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, Xsolla SPAC 1 traded at $10.05 with a market cap of $278.16 million and volume of 39,270 shares.

Receive XSLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xsolla SPAC 1 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+0.34%
3 Month
Performance
+0.89%

XSLL Stock Chart for Friday, November, 13, 2026

Xsolla SPAC 1 Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$10.05$10.05
-0.01%
$10.04$10.0439,270 shs$278.16 million
11/11/2026$10.02$10.05
+0.30%
$10.05$10.0344,568 shs$278.18 million
11/10/2026$10.04$10.02
-0.15%
$10.01$10.0165,007 shs$277.35 million
11/09/2026$10.05$10.04
-0.11%
$10.00$10.00443 shs$277.77 million
11/06/2026$10.02$10.05
+0.27%
$10.00$10.00443 shs$278.07 million
11/05/2026$10.01$10.02
+0.08%
$10.03$10.01155,082 shs$277.33 million
11/04/2026$10.01$10.01
-0.03%
$10.01$10.016,563 shs$277.10 million
11/03/2026$10.02$10.01
-0.05%
$10.01$10.0067,552 shs$277.19 million
11/02/2026$10.01$10.02
+0.05%
$10.01$10.0067,552 shs$277.33 million
10/30/2026$10.01$10.01
+0.04%
$10.01$10.0030,165 shs$277.19 million
10/29/2026$10.02$10.01
-0.05%
$10.01$10.0030,165 shs$277.08 million
10/28/2026$10.01$10.02
+0.05%
$10.01$9.9936,039 shs$277.22 million
10/27/2026$10.01$10.01$10.00$10.0012,006 shs$277.08 million
10/26/2026$10.01$10.01
+0.01%
$10.02$10.0015,604 shs$277.08 million
10/23/2026$10.01$10.01
-0.01%
$10.02$10.0015,604 shs$277.05 million
10/22/2026$10.01$10.01$10.02$10.0015,604 shs$277.08 million
10/21/2026$10.01$10.01$10.01$10.01100,006 shs$277.08 million
10/20/2026$10.01$10.01$10.01$10.01100,006 shs$277.08 million
10/19/2026$10.01$10.01
+0.04%
$10.01$10.01125,269 shs$277.08 million
10/16/2026$10.00$10.01
+0.06%
$10.00$10.004,725 shs$276.97 million
10/15/2026$10.02$10.00
-0.15%
$10.00$10.006 shs$276.80 million
10/14/2026$10.02$10.02$10.01$10.0018,224 shs$277.22 million
10/13/2026$10.01$10.02
+0.05%
$10.00$10.0050,058 shs$277.22 million

This page (NASDAQ:XSLL) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners