Free Trial

Xsolla SPAC 1 (XSLL) Stock Chart & Stock Price History

$9.90 0.00 (-0.01%)
Closing price 05/22/2026 06:43 AM Eastern
Extended Trading
$9.90 +0.00 (+0.01%)
As of 05/22/2026 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Xsolla SPAC 1 Stock Price Performance

The Xsolla SPAC 1 (XSLL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, Xsolla SPAC 1 traded at $9.90 with a market cap of $274.00 million and volume of 2,054 shares.

Receive XSLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xsolla SPAC 1 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+0.40%

XSLL Stock Chart for Tuesday, May, 26, 2026

Xsolla SPAC 1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$9.90$9.90$9.90$9.902,054 shs$274.00 million
05/22/2026$9.89$9.90
+0.09%
$9.90$9.902,054 shs$274.00 million
05/21/2026$9.89$9.89$9.90$9.902,054 shs$273.76 million
05/20/2026$9.88$9.89
+0.10%
$9.90$9.902,054 shs$273.76 million
05/19/2026$9.89$9.88
-0.05%
$9.88$9.88300,005 shs$273.48 million
05/18/2026$9.88$9.89
+0.05%
$9.88$9.8648,954 shs$273.62 million
05/15/2026$9.87$9.88
+0.10%
$9.88$9.88249,312 shs$273.48 million
05/14/2026$9.89$9.87
-0.24%
$9.90$9.9048 shs$273.20 million
05/13/2026$9.90$9.89
-0.06%
$9.90$9.9048 shs$273.87 million
05/12/2026$9.87$9.90
+0.35%
$9.90$9.9048 shs$274.03 million
05/11/2026$9.90$9.87
-0.35%
$9.86$9.8615,048 shs$273.06 million
05/08/2026$9.90$9.90
+0.01%
$9.90$9.902,000 shs$274.03 million
05/07/2026$9.88$9.90
+0.24%
$9.90$9.902,000 shs$274.00 million
05/06/2026$9.87$9.88
+0.09%
$9.90$9.902,000 shs$273.34 million
05/05/2026N/A$9.87$9.87$9.8650,200 shs$273.09 million
05/01/2026$9.86$9.85
-0.10%
$9.85N/A41,499 shs$0.00
04/30/2026$9.86$9.86$9.86N/A6,235 shs$0.00
04/29/2026$9.83$9.86
+0.31%
$9.86N/A50,004 shs$0.00
04/28/2026$9.86$9.83
-0.30%
$9.83N/A174 shs$0.00
04/27/2026N/A$9.86$9.86N/A50,041 shs$0.00

This page (NASDAQ:XSLL) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners