Free Trial

Karman Line Acquisition (XTER) Stock Chart & Stock Price History

$9.77 -0.01 (-0.10%)
As of 10:37 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Karman Line Acquisition Stock Price Performance

The Karman Line Acquisition (XTER) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.46%, reflecting recent market activity.

As of the latest close, Karman Line Acquisition traded at $9.77 with a market cap of and volume of 655,738 shares.

Receive XTER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karman Line Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-0.46%

XTER Stock Chart for Thursday, October, 15, 2026

Karman Line Acquisition Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$9.78$9.77
-0.11%
$9.78$9.78655,738 shs$0.00
10/13/2026$9.80$9.78
-0.14%
$9.78$9.78446 shs$0.00
10/12/2026$9.79$9.80
+0.05%
$9.79$9.79794 shs$0.00
10/09/2026$9.79$9.79
+0.05%
$9.79$9.79179,546 shs$0.00
10/08/2026$9.79$9.79
-0.05%
$9.79$9.79102,399 shs$0.00
10/07/2026$9.80$9.79
-0.05%
$9.80$9.78116,733 shs$0.00
10/06/2026$9.79$9.80
+0.06%
$9.80$9.7917,853 shs$0.00
10/05/2026$9.80$9.79
-0.11%
$9.80$9.7917,853 shs$0.00
10/02/2026$9.80$9.80
+0.05%
$9.81$9.80103,932 shs$0.00
10/01/2026$9.79$9.80
+0.05%
$9.80$9.8048,952 shs$0.00
09/30/2026$9.79$9.79
-0.01%
$9.78$9.78317 shs$0.00
09/29/2026$9.79$9.79
+0.01%
$9.79$9.783,108 shs$0.00
09/28/2026$9.78$9.79
+0.10%
$9.79$9.782,742 shs$0.00
09/25/2026$9.80$9.78
-0.20%
$9.79$9.7910,130 shs$0.00
09/24/2026$9.79$9.80
+0.10%
$9.80$9.782,622 shs$0.00
09/23/2026$9.79$9.79$9.79$9.7813,478 shs$0.00
09/22/2026$9.79$9.79$9.79$9.79171,972 shs$0.00
09/21/2026$9.81$9.79
-0.20%
$9.80$9.789,184 shs$0.00
09/18/2026$9.82$9.81
-0.05%
$9.82$9.816,629 shs$0.00
09/17/2026$9.82$9.82
-0.05%
$9.82$9.82764 shs$0.00
09/16/2026$9.82$9.82
+0.05%
$9.84$9.8117,195 shs$0.00
09/15/2026$9.82$9.82
-0.04%
$9.81$9.813,174 shs$0.00

This page (NASDAQ:XTER) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners