22nd Century Group (XXII) Short Interest Ratio & Short Volume $1.03 -0.01 (-0.96%) Closing price 04:00 PM EasternExtended Trading$1.00 -0.04 (-3.40%) As of 06:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Short Interest Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock 22nd Century Group Short Interest Data22nd Century Group (XXII) has a short interest of 623,000 shares, representing 35.60% of the float (the number of shares available for trading by the public). This marks a -28.60% decrease in short interest from the previous month. The short interest ratio (days to cover) is 0.9, indicating that it would take 0.9 days of the average trading volume of 425,860 shares to cover all short positions.Current Short Interest623,000 sharesPrevious Short Interest872,600 sharesChange Vs. Previous Month-28.60%Dollar Volume Sold Short$529,550.00Short Interest Ratio0.9 Days to CoverLast Record DateApril 30, 2025Outstanding Shares2,370,000 sharesFloat Size1,750,000 sharesShort Percent of Float35.60%Today's Trading Volume134,307 sharesAverage Trading Volume425,860 sharesToday's Volume Vs. Average32% Short Selling 22nd Century Group? Sign up to receive the latest short interest report for 22nd Century Group and its competitors with MarketBeat's FREE newsletter. Email Address Skip Charts & View Short Interest HistoryShort Interest ChartDays to Cover ChartShort Percent of Float ChartXXII Short Interest Over TimeXXII Days to Cover Over TimeXXII Percentage of Float Shorted Over Time 22nd Century Group Short Interest History Export to ExcelReport DateTotal Shares Sold ShortDollar Volume Sold ShortChange from Previous ReportPercentage of Float ShortedDays to CoverPrice on Report Date 4/30/2025623,000 shares $529,550.00 -28.6%35.6%0.9 $0.85 4/15/2025872,600 shares $724,258.00 +4,516.9%49.9%1.5 $0.83 3/31/202518,900 shares $27,216.00 -70.8%0.9%0 $1.44 3/15/202564,700 shares $111,284.00 -71.1%4.4%0.1 $1.72 2/28/2025223,500 shares $429,120.00 +40.7%18.5%0.3 $1.92 2/15/2025158,900 shares $506,891.00 -11.1%9.2%0.2 $3.19 1/31/2025178,800 shares $734,868.00 -63.8%11.5%0.2 $4.11 1/15/2025493,400 shares $3.81 million +439.2%98.3%0.6 $7.72 12/31/202491,500 shares $485,865.00 +1,933.3%19.5%0.8 $5.31 12/15/20244,500 shares $29,828.25 -98.4%1.0%0.1 $6.63 Get the Latest News and Ratings for XXII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 22nd Century Group and its competitors with MarketBeat's FREE daily newsletter. 11/30/2024286,600 shares $28,373.40 +17.5%0.7%0 $0.10 11/15/2024243,900 shares $22,463.19 -88.1%0.6%0 $0.09 10/31/20242,050,000 shares $212,380.00 +214.8%5.5%0.3 $0.10 10/15/2024651,300 shares $85,645.95 +195.8%1.8%0.1 $0.13 9/30/2024220,200 shares $47,365.02 -80.2%0.9%0.1 $0.22 9/15/20241,110,000 shares $379,842.00 +446.3%6.0%0.3 $0.34 8/31/2024203,200 shares $64,841.12 -38.0%2.5%0.5 $0.32 8/15/2024327,700 shares $191,770.04 +220.7%3.8%0.9 $0.59 7/31/2024102,200 shares $68,821.48 -49.9%1.3%0.3 $0.67 7/15/2024203,800 shares $168,950.20 -36.5%2.8%0.5 $0.83 6/30/2024320,900 shares $239,327.22 +4.4%4.4%0.6 $0.75 6/15/2024307,300 shares $248,206.21 +40.8%4.2%0.2 $0.81 5/31/2024218,300 shares $192,256.81 +76.8%3.0%0.1 $0.88 5/15/2024123,500 shares $195,130.00 +36.8%1.7%0.1 $1.58 4/30/202490,300 shares $142,674.00 -82.6%1.5%0.1 $1.58 4/15/2024519,900 shares $837,039.00 +170.8%12.1%0.4 $1.61 3/31/2024192,000 shares $5.90 million -92.2%5.6%0.1 $30.72 3/15/20242,450,000 shares $301,595.00 +7.9%5.7%1.9 $0.12 2/29/20242,270,000 shares $317,573.00 +29.0%5.3%1.8 $0.14 2/15/20241,760,000 shares $276,320.00 +15.8%4.1%1.2 $0.16 1/31/20241,520,000 shares $267,216.00 +43.4%3.5%1 $0.18 1/15/20241,060,000 shares $191,860.00 -3.6%2.5%0.8 $0.18 12/31/20231,100,000 shares $204,820.00 +34.1%2.5%0.9 $0.19 12/15/2023820,500 shares $164,264.10 -70.6%1.9%0.8 $0.20 11/30/20232,790,000 shares $725,400.00 +87.3%9.2%3 $0.26 11/15/20231,490,000 shares $528,950.00 -19.5%4.9%2.1 $0.36 10/31/20231,850,000 shares $830,650.00 -50.4%6.6%2.8 $0.45 10/15/20233,730,000 shares $2.20 million +45.1%13.6%5 $0.59 9/30/20232,570,000 shares $2.51 million +30.5%12.5%1.8 $0.98 9/15/20231,970,000 shares $2.60 million +33.1%9.6%1.3 $1.32This Is The Moment You Betray Trump (Or Prove Them Wrong) (Ad)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to Trump’s economic plan. But now there’s a way to protect your retirement without backing down. This free 2025 Wealth Protection Guide reveals how you can use a legal IRS loophole—nicknamed “Piggy Bank”—to shield your savings.Protect your savings without betraying Trump 8/31/20231,480,000 shares $2.09 million +17.5%7.2%1 $1.41 8/15/20231,260,000 shares $2.57 million -40.9%6.1%1 $2.04 7/31/20232,130,000 shares $7.41 million +12.7%10.3%1.7 $3.48 7/15/20231,890,000 shares $4.38 million +70.3%12.3%1.8 $2.32 6/30/20231,110,000 shares $6.37 million -95.8%7.2%4.4 $5.74 6/15/202326,690,000 shares $12.94 million +14.7%N/A13.5 $0.49 5/31/202323,270,000 shares $14.45 million -0.3%N/A20.8 $0.62 5/15/202323,330,000 shares $14.69 million +6.3%N/A21.6 $0.63 4/30/202321,940,000 shares $15.59 million +5.9%N/A21.1 $0.71 4/15/202320,720,000 shares $13.63 million +4.4%N/A18.7 $0.66 3/31/202319,850,000 shares $15.26 million +4.6%N/A17.1 $0.77 3/15/202318,980,000 shares $16.02 million +3.7%N/A16.8 $0.84 2/28/202318,310,000 shares $16.54 million -0.5%N/A17 $0.90 2/15/202318,400,000 shares $18.58 million +8.4%N/A17.7 $1.01 1/31/202316,970,000 shares $18.67 million +6.3%N/A13.7 $1.10 1/15/202315,970,000 shares $17.25 million -5.3%N/A11.8 $1.08 12/30/202216,870,000 shares $15.53 million -1.4%N/A11.6 $0.92 12/15/202217,110,000 shares $16.90 million -4.0%N/A11.5 $0.99 11/30/202217,820,000 shares $21.03 million +4.3%N/A10.9 $1.18 11/15/202217,090,000 shares $21.88 million +6.0%N/A9.5 $1.28 10/31/202216,120,000 shares $21.12 million +6.5%N/A7.8 $1.31 10/15/202215,130,000 shares $16.79 million -3.7%N/A7.4 $1.11 9/30/202215,710,000 shares $14.57 million -2.7%N/A7.7 $0.93 9/15/202216,150,000 shares $20.35 million +9.6%N/A7 $1.26 8/31/202214,730,000 shares $19.74 million +11.4%N/A5.4 $1.34 8/15/202213,220,000 shares $23.00 million -9.0%N/A5.2 $1.74 7/31/202214,520,000 shares $24.39 million -3.4%N/A6.3 $1.68 7/15/202215,030,000 shares $27.20 million +0.7%N/A6.8 $1.81 6/30/202214,930,000 shares $31.80 million +0.3%N/A7.5 $2.13 6/15/202214,890,000 shares $27.55 million +0.7%N/A7.8 $1.85 5/31/202214,790,000 shares $26.92 million +6.6%N/A10.9 $1.82 5/15/202213,880,000 shares $23.32 million -3.7%N/A9.1 $1.68 4/30/202214,420,000 shares $27.54 million -0.1%N/A8.6 $1.91 4/15/202214,440,000 shares $30.47 million -0.5%N/A7.8 $2.11 3/31/202214,510,000 shares $33.66 million -9.7%N/A7.1 $2.32 3/15/202216,070,000 shares $32.14 million -4.9%N/A4 $2.00 2/28/202216,890,000 shares $39.52 million -0.1%N/A4.3 $2.34 2/15/202216,900,000 shares $41.91 million +15.2%N/A4.3 $2.48 1/31/202214,670,000 shares $31.83 million +15.6%N/A3.7 $2.17 1/15/202212,690,000 shares $31.34 million +1.4%N/A3.4 $2.47 12/31/202112,520,000 shares $0.00 +51.0%N/A3.6 $0.00 7/30/202111,670,000 shares $0.00 -6.6%N/A4.6 $0.00 7/15/202112,500,000 shares $0.00 -5.0%N/A3.1 $0.00 6/30/202113,160,000 shares $0.00 +27.8%N/A3 $0.00 6/15/202110,300,000 shares $0.00 -8.0%N/A2.5 $0.00 5/28/202111,200,000 shares $0.00 -1.6%N/A2.6 $0.00 5/14/202111,380,000 shares $0.00 +4.5%N/A2.6 $0.00 4/30/202110,890,000 shares $0.00 +38.6%N/A2.2 $0.00 4/15/20217,860,000 shares $32.46 million +4.8%N/A1.8 $4.13 3/31/20217,500,000 shares $40.43 million +3.6%N/A2.2 $5.39Market Panic: Trump Just Dropped a Bomb on Your Stocks (Ad)tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tariffs just lit the fuse. Millions of investors are blindsided as stocks plunge… but this is only Phase 1. If you're still holding the wrong assets, you could lose 30% or more in the coming weeks.Don't wait for the next drop to wipe you out. Get the FREE Guide Before Markets Open Tomorrow 3/15/20217,240,000 shares $25.20 million -12.4%N/A2.1 $3.48 2/26/20218,260,000 shares $24.53 million +2.6%N/A2.1 $2.97 2/12/20218,050,000 shares $19.24 million -19.4%N/A2.1 $2.39 1/29/20219,990,000 shares $39.86 million -0.6%N/A3 $3.99 1/15/202110,050,000 shares $32.46 million +6.2%N/A3.3 $3.23 12/31/20209,460,000 shares $22.33 million -4.4%N/A3.1 $2.36 12/15/20209,890,000 shares $23.24 million +12.1%N/A3.7 $2.35 11/30/20208,820,000 shares $14.11 million -15.3%N/A4.7 $1.60 10/30/20209,770,000 shares $7.07 million +2.4%N/A8 $0.72 10/15/20209,540,000 shares $8.24 million -0.3%N/A8.4 $0.86 9/30/20209,570,000 shares $6.13 million +9.5%N/A9.8 $0.64 9/15/20208,740,000 shares $5.26 million -3.0%N/A7.5 $0.60 8/31/20209,010,000 shares $5.31 million -6.4%N/A7 $0.59 8/14/20209,630,000 shares $6.16 million -1.4%N/A7.3 $0.64 7/31/20209,770,000 shares $6.16 million -5.3%N/A8.4 $0.63 7/15/202010,320,000 shares $8.15 million -7.6%N/A8.1 $0.79 6/30/202011,170,000 shares $9.16 million -12.7%N/A8.5 $0.82 6/15/202012,800,000 shares $9.86 million +0.5%N/A11.4 $0.77 5/29/202012,740,000 shares $9.81 million -1.7%N/A11.2 $0.77 XXII Short Interest - Frequently Asked Questions What is 22nd Century Group's current short interest? Short interest is the volume of 22nd Century Group shares that have been sold short but have not yet been covered or closed out. As of April 30th, traders have sold 623,000 shares of XXII short. 35.60% of 22nd Century Group's shares are currently sold short. Learn More on 22nd Century Group's current short interest. What is a good short interest ratio for 22nd Century Group? The short interest ratio, also known as the "days to cover ratio", is calculated by dividing the number of shares of a stock sold short divided by its average trading volume. A short interest ratio ranging between 1 and 4 generally indicates strong positive sentiment about a stock and a lack of short sellers. A short interest ratio of 10 or greater indicates strong pessimism about a stock. XXII shares currently have a short interest ratio of 1.0. Learn More on 22nd Century Group's short interest ratio. What is a good short interest percentage for 22nd Century Group? Companies that have a short interest as a percentage of float below 10% indicates positive investor sentiment and few short sellers. Stocks with a short interest percentage above 10% is considered high, suggesting some investors are pessimistic about the stock. Companies with a short interest percentage of 20% or more indicates widespread negative sentiment. 35.60% of 22nd Century Group's floating shares are currently sold short. Is 22nd Century Group's short interest increasing or decreasing? 22nd Century Group saw a decrease in short interest during the month of April. As of April 30th, there was short interest totaling 623,000 shares, a decrease of 28.6% from the previous total of 872,600 shares. Changes in short volume can be used to identify positive and negative investor sentiment. Investors that short sell a stock are betting that its price will decline in the future. An increase in short sale volume suggests bearish (negative) sentiment among investors. A decrease on short sale volume suggests bullish (positive) sentiment. What is 22nd Century Group's float size? 22nd Century Group currently has issued a total of 2,370,000 shares. Some of 22nd Century Group's outstanding shares are available for trading, while others are subject to various restrictions. The public float, also referred to as floating shares or "the float", are shares that publicly owned, unrestricted and available to trade on the open market. 22nd Century Group currently has a public float of 1,750,000 shares. How does 22nd Century Group's short interest compare to its competitors? 35.60% of 22nd Century Group's shares are currently sold short. Here is how the short interest of companies compare to 22nd Century Group: Innovative Industrial Properties, Inc. (6.46%), GrowGeneration Corp. (8.31%), Philip Morris International Inc. (0.90%), Altria Group, Inc. (2.30%), British American Tobacco p.l.c. (0.37%), RLX Technology Inc. (1.70%), Ispire Technology Inc. (3.53%), Top Wealth Group Holding Limited (45.34%), TDH Holdings, Inc. (0.18%), Origin Agritech Limited (0.26%), Which stocks are the most shorted right now? As of the most recent reporting period, the following stocks had the largest short interest positions: Spotify Technology S.A. ($4.67 billion), Charter Communications, Inc. ($4.58 billion), Capital One Financial Co. ($4.47 billion), The Kroger Co. ($2.56 billion), Reddit, Inc. ($2.23 billion), Rivian Automotive, Inc. ($2.16 billion), Live Nation Entertainment, Inc. ($1.90 billion), SoFi Technologies, Inc. ($1.85 billion), Zscaler, Inc. ($1.75 billion), and Omnicom Group Inc. ($1.75 billion). View all of the most shorted stocks. What does it mean to sell short 22nd Century Group stock? Short selling XXII is an investing strategy that aims to generate trading profit from 22nd Century Group as its price is falling. XXII shares are trading down $0.01 today. To short a stock, an investor borrows shares, sells them and buys the shares back on the public market later to return it to the lender. Short sellers are betting that a stock will decline in price. If the stock does drop after selling, the short seller buys it back at a lower price and returns it to the lender. The difference between the sell price and the buy price is the trader's profit. How does a short squeeze work against 22nd Century Group? A short squeeze for 22nd Century Group occurs when it has a large amount of short interest and its stock appreciates in price. This forces short sellers to cover their short interest positions by buying actual shares of XXII, which in turn drives the price of the stock up even further. How often is 22nd Century Group's short interest reported? Short interest is typically published by a stock exchange once per month. However, NASDAQ publishes a report for U.S. stocks, including XXII, twice per month. The most recent reporting period available is April, 30 2025. More Short Interest Resources from MarketBeat Related Companies IIPR Short Squeeze GRWG Short Squeeze PM Short Squeeze MO Short Squeeze BTI Short Squeeze RLX Short Squeeze ISPR Short Squeeze TWG Short Squeeze PETZ Short Squeeze SEED Short Squeeze Short Interest Tools Stocks to Short Largest Short Interest Positions Short Interest Increases Short Interest Decreases Short Interest Reporting Dates This page (NASDAQ:XXII) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 22nd Century Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share 22nd Century Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XXII Stock Free XXII Stock Alerts