Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free YFOR Stock Alerts

YYForce (YFOR) Stock Chart & Stock Price History

YYForce logo
$1.00 -0.07 (-6.54%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$0.99 -0.01 (-1.30%)
As of 10/9/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

YYForce Stock Price Performance

The YYForce (YFOR) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, YYForce traded at $1.00 with a market cap of $50 thousand and volume of 92,196 shares.

Receive YFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YYForce and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-27.54%

YFOR Stock Chart for Saturday, October, 10, 2026

YFOR Chart by TradingView

YYForce Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$1.07$1.00
-6.54%		$1.07$1.0092,196 shs$50,000.00
10/08/2026$1.01$1.07
+5.94%		$1.08$0.99385,262 shs$54,000.00
10/07/2026$1.13$1.01
-10.62%		$1.06$0.99265,953 shs$49,000.00
10/06/2026$1.38$1.13
-18.12%		$1.22$1.041.74 million shs$56,000.00
10/05/2026$1.46$1.38
-5.48%		$1.46$1.37285,252 shs$69,000.00
10/02/2026$1.37$1.46
+6.57%		$1.55$1.31278,938 shs$73,000.00
10/01/2026$1.48$1.37
-7.43%		$1.49$1.36270,638 shs$68,000.00
09/30/2026$1.44$1.48
+2.78%		$1.51$1.42444,590 shs$73,000.00
09/29/2026$1.51$1.44
-4.64%		$1.57$1.412.00 million shs$72,000.00
09/28/2026$1.47$1.51
+2.72%		$1.55$1.42116,932 shs$76,000.00
09/25/2026$1.60$1.47
-8.13%		$1.60$1.43283,167 shs$74,000.00
09/24/2026$1.65$1.60
-3.03%		$1.66$1.58331,573 shs$78,000.00
09/23/2026$1.76$1.65
-6.25%		$1.76$1.65189,713 shs$82,000.00
09/22/2026$1.66$1.76
+6.02%		$1.82$1.57580,227 shs$88,000.00
09/21/2026$1.60$1.66
+3.75%		$1.70$1.55206,212 shs$81,000.00
09/18/2026$1.84$1.60
-13.04%		$1.79$1.60414,143 shs$78,000.00
09/17/2026$1.72$1.84
+6.98%		$2.05$1.631.52 million shs$92,000.00
09/16/2026$1.40$1.72
+22.86%		$1.86$1.5111.25 million shs$86,000.00
09/15/2026N/A$1.40$1.47$1.368.01 million shs$69,000.00

This page (NASDAQ:YFOR) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel