Free Trial

YHN Acquisition I (YHNAU) Stock Chart & Stock Price History

$10.50 -0.33 (-3.05%)
As of 06/10/2026 03:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.

YHN Acquisition I Stock Price Performance

The YHN Acquisition I (YHNAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.82%, with a year-to-date return of -0.47%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, YHN Acquisition I traded at $10.50 with a market cap of and volume of 1,255 shares.

Receive YHNAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YHN Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.10%
3 Month
Performance
-0.47%
Year-To-Date
Performance
-0.47%
1 Year
Performance
+6.82%

YHNAU Stock Chart for Thursday, June, 11, 2026

YHN Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$10.50$10.50$10.83$10.831,255 shs$0.00
06/09/2026$10.90$10.50
-3.67%
$10.83$10.831,255 shs$0.00
06/08/2026$10.50$10.90
+3.81%
$10.90$10.90202 shs$0.00
06/05/2026$10.50$10.50$10.86$10.711,229 shs$0.00
06/04/2026$11.00$10.50
-4.55%
$11.00$11.00103 shs$0.00
06/03/2026$10.40$11.00
+5.78%
$11.00$10.81417 shs$0.00
06/02/2026$11.40$10.40
-8.78%
$10.91$10.701,402 shs$0.00
06/01/2026$11.40$11.40$11.50$11.402,069 shs$0.00
05/29/2026$11.01$11.40
+3.54%
$11.50$11.402,069 shs$0.00
05/28/2026$11.50$11.01
-4.26%
$11.01$11.014 shs$0.00
05/27/2026$11.50$11.50$11.60$11.50200 shs$0.00
05/26/2026$11.50$11.50$11.60$11.50200 shs$0.00
05/25/2026$11.50$11.50$11.50$11.50514 shs$0.00
05/22/2026$11.14$11.50
+3.23%
$11.50$11.50514 shs$0.00
05/21/2026$10.51$11.14
+5.99%
$12.06$11.144,217 shs$0.00
05/20/2026$11.10$10.51
-5.32%
$10.51$10.51301 shs$0.00
05/19/2026$11.10$11.10$11.10$11.10100 shs$0.00
05/18/2026$11.10$11.10$11.10$11.10100 shs$0.00
05/15/2026$11.10$11.10$11.10$11.10100 shs$0.00
05/14/2026$11.10$11.10$11.10$11.10100 shs$0.00
05/13/2026$11.10$11.10$11.10$11.10100 shs$0.00
05/12/2026$10.51$11.10
+5.61%
$11.10$11.101 shs$0.00
05/11/2026$11.10$10.51
-5.32%
$10.51$10.511 shs$0.00

This page (NASDAQ:YHNAU) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners