Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Yorkville Acquisition (YORKU) Stock Chart & Stock Price History

Yorkville Acquisition logo
$10.29 +0.02 (+0.19%)
As of 05/15/2026

Yorkville Acquisition Stock Price Performance

The Yorkville Acquisition (YORKU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.20%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Yorkville Acquisition traded at $10.29 with a market cap of and volume of 270 shares.

Receive YORKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yorkville Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
-0.10%
3 Month
Performance
+0.20%
Year-To-Date
Performance
+0.20%

YORKU Stock Chart for Tuesday, May, 19, 2026

Yorkville Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$10.29$10.29$10.29$10.29270 shs$0.00
05/15/2026$10.27$10.27$10.27$10.2798 shs$0.00
05/14/2026$10.27$10.27
+0.00%
$10.27$10.261,701 shs$0.00
05/13/2026$10.27$10.27$10.27$10.274 shs$0.00
05/12/2026$10.27$10.27$10.28$9.567,364 shs$0.00
05/11/2026$10.27$10.27$10.28$9.567,364 shs$0.00
05/08/2026$10.26$10.27
+0.10%
$10.28$9.567,364 shs$0.00
05/07/2026$10.26$10.26$10.26$10.261,016 shs$0.00
05/06/2026$10.33$10.26
-0.68%
$10.26$10.261,016 shs$0.00
05/05/2026N/A$10.33$10.33$10.33122 shs$0.00
04/30/2026$10.25$10.25$10.25$10.25449 shs$0.00
04/29/2026$10.25$10.25$10.25$10.25449 shs$0.00
04/28/2026$10.25$10.25$10.25$10.25449 shs$0.00
04/27/2026$10.25$10.25$10.25$10.25449 shs$0.00
04/24/2026$10.30$10.30$10.30$10.3040 shs$0.00
04/23/2026$10.30$10.30$10.30$10.3040 shs$0.00
04/22/2026$10.30$10.30$10.30$10.3040 shs$0.00
04/21/2026$10.30$10.30$10.30$10.30115 shs$0.00
04/20/2026$10.30$10.30$10.30$10.3075 shs$0.00

This page (NASDAQ:YORKU) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners