Go Pro

Yorkville Acquisition (YORKU) Stock Chart & Stock Price History

Yorkville Acquisition logo
$10.29 +0.09 (+0.88%)
As of 07/20/2026

Yorkville Acquisition Stock Price Performance

The Yorkville Acquisition (YORKU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.55%, with a year-to-date return of 0.19%. In the past month, the stock has increased 0.19%, reflecting recent market activity.

As of the latest close, Yorkville Acquisition traded at $10.29 with a market cap of and volume of 1,072 shares.

Receive YORKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yorkville Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+0.19%
3 Month
Performance
-0.10%
Year-To-Date
Performance
+0.19%
1 Year
Performance
-7.55%

YORKU Stock Chart for Wednesday, July, 22, 2026

Yorkville Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$10.29$10.29$10.29$10.201,072 shs$0.00
07/21/2026$10.20$10.29
+0.88%
$10.29$10.201,072 shs$0.00
07/20/2026$10.20$10.20$10.20$9.501,231 shs$0.00
07/16/2026$10.29$10.35
+0.58%
$10.35$10.301,417 shs$0.00
07/15/2026$10.29$10.29$10.29$10.295 shs$0.00
07/14/2026$10.29$10.29$10.29$10.295 shs$0.00
07/13/2026$10.29$10.29$10.29$10.2716,994 shs$0.00
07/10/2026$10.29$10.29$10.29$10.29203 shs$0.00
07/09/2026$10.29$10.29$10.29$10.29203 shs$0.00
07/08/2026$10.29$10.29$10.29$10.2915 shs$0.00
07/07/2026$10.29$10.29$10.29$10.29102 shs$0.00
07/06/2026$10.29$10.29$10.29$10.29109 shs$0.00
07/03/2026$10.31$10.31$10.31$10.313,911 shs$0.00
07/02/2026$10.31$10.31$10.31$10.313,911 shs$0.00
07/01/2026$10.31$10.31$10.31$10.31118 shs$0.00
06/30/2026$10.31$10.31$10.31$10.3117 shs$0.00
06/29/2026$10.31$10.31$10.31$10.311,002 shs$0.00
06/26/2026$10.27$10.27$10.27$10.27200 shs$0.00
06/24/2026$10.27$10.27$10.27$10.2737 shs$0.00
06/22/2026$10.27$10.27$10.32$10.272,602 shs$0.00

This page (NASDAQ:YORKU) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners