Free Trial

Zapp Electric Vehicles Group (ZAPP) Stock Chart & Stock Price History

Zapp Electric Vehicles Group logo
$0.47 +0.02 (+4.09%)
As of 03:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Zapp Electric Vehicles Group Stock Price Performance

5 Day
Performance
-12.59%
1 Month
Performance
-33.85%
3 Month
Performance
-61.17%
6 Month
Performance
-79.01%
Year-To-Date
Performance
-63.31%
1 Year
Performance
-81.65%
Receive ZAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zapp Electric Vehicles Group and its competitors with MarketBeat's FREE daily newsletter.

ZAPP Stock Chart for Friday, May, 2, 2025

Zapp Electric Vehicles Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.49$0.45
-8.63%
$0.49$0.44374,954 shs$3.56 million
04/30/2025$0.52$0.49
-5.82%
$0.53$0.47166,921 shs$3.89 million
04/29/2025$0.52$0.52
-0.40%
$0.54$0.50154,042 shs$4.13 million
04/28/2025$0.53$0.52
-2.01%
$0.55$0.52122,790 shs$4.15 million
04/25/2025$0.53$0.53
+0.13%
$0.55$0.52103,261 shs$4.23 million
04/24/2025$0.55$0.53
-3.02%
$0.55$0.50204,336 shs$4.23 million
04/23/2025$0.53$0.55
+3.20%
$0.56$0.53127,878 shs$4.36 million
04/22/2025$0.55$0.53
-2.39%
$0.58$0.51280,805 shs$4.22 million
04/21/2025$0.57$0.55
-4.39%
$0.58$0.5481,052 shs$4.33 million
04/18/2025$0.57$0.57$0.60$0.5551,192 shs$4.53 million
04/17/2025$0.56$0.57
+1.79%
$0.60$0.5551,192 shs$4.53 million
04/16/2025$0.59$0.56
-5.08%
$0.61$0.54132,021 shs$4.45 million
04/15/2025$0.59$0.59
-0.03%
$0.62$0.58123,105 shs$4.69 million
04/14/2025$0.59$0.59
-0.76%
$0.62$0.59246,377 shs$4.69 million
04/11/2025$0.60$0.59
-0.67%
$0.63$0.58171,889 shs$4.72 million
04/10/2025$0.62$0.60
-3.48%
$0.66$0.58298,814 shs$4.75 million
04/09/2025$0.65$0.62
-4.63%
$0.67$0.58150,438 shs$4.93 million
04/09/2025$0.65$0.62
-4.63%
$0.67$0.58150,438 shs$4.93 million
04/08/2025$0.67$0.65
-2.43%
$0.70$0.6382,083 shs$5.12 million
04/08/2025$0.67$0.65
-2.43%
$0.70$0.6382,083 shs$5.12 million
04/07/2025$0.70$0.67
-4.14%
$0.68$0.6378,283 shs$5.24 million
04/04/2025$0.69$0.70
+0.78%
$0.71$0.60157,329 shs$5.47 million
04/03/2025$0.70$0.69
-2.06%
$0.69$0.64129,039 shs$5.43 million
04/02/2025$0.69$0.70
+1.88%
$0.73$0.69133,909 shs$5.54 million
04/01/2025$0.74$0.69
-6.43%
$0.74$0.66153,150 shs$5.44 million

This page (NASDAQ:ZAPP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners