Free Trial

Zapp Electric Vehicles Group (ZAPP) Stock Chart & Stock Price History

Zapp Electric Vehicles Group logo
$0.15 -0.13 (-46.31%)
As of 05/19/2025 04:00 PM Eastern

Zapp Electric Vehicles Group Stock Price Performance

The Zapp Electric Vehicles Group (ZAPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.82%, with a year-to-date return of -87.81%. In the past month, the stock has decreased 71.80%, reflecting recent market activity.

As of the latest close, Zapp Electric Vehicles Group traded at $0.15 with a market cap of $1.23 million and volume of 13.38 million shares.

Receive ZAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zapp Electric Vehicles Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-46.31%
1 Month
Performance
-71.80%
3 Month
Performance
-80.65%
Year-To-Date
Performance
-87.81%
1 Year
Performance
-84.82%

ZAPP Stock Chart for Friday, May, 23, 2025

Zapp Electric Vehicles Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.15$0.15$0.22$0.1413.38 million shs$1.23 million
05/21/2025$0.15$0.15$0.22$0.1413.38 million shs$1.23 million
05/20/2025$0.15$0.15$0.22$0.1413.38 million shs$1.23 million
05/19/2025$0.29$0.15
-46.31%
$0.22$0.1413.38 million shs$1.23 million
05/16/2025$0.27$0.29
+5.18%
$0.29$0.271.03 million shs$2.29 million
05/15/2025$0.29$0.27
-5.52%
$0.29$0.263.09 million shs$2.18 million
05/14/2025$0.33$0.29
-12.09%
$0.32$0.281.71 million shs$2.30 million
05/13/2025$0.30$0.33
+10.00%
$0.34$0.282.67 million shs$2.62 million
05/12/2025$0.40$0.30
-25.00%
$0.36$0.299.36 million shs$2.38 million
05/09/2025$0.31$0.40
+27.39%
$0.48$0.3866.62 million shs$3.18 million
05/08/2025$0.45$0.31
-29.66%
$0.93$0.2890.19 million shs$2.49 million
05/07/2025$0.46$0.45
-2.98%
$0.47$0.44169,664 shs$3.54 million
05/06/2025$0.47$0.46
-2.93%
$0.51$0.46116,802 shs$3.65 million
05/05/2025$0.47$0.47
+0.85%
$0.49$0.45125,582 shs$3.76 million
05/02/2025$0.45$0.47
+4.98%
$0.47$0.44176,271 shs$3.73 million
05/01/2025$0.49$0.45
-8.63%
$0.49$0.44374,954 shs$3.56 million
04/30/2025$0.52$0.49
-5.82%
$0.53$0.47166,921 shs$3.89 million
04/29/2025$0.52$0.52
-0.40%
$0.54$0.50154,042 shs$4.13 million
04/28/2025$0.53$0.52
-2.01%
$0.55$0.52122,790 shs$4.15 million
04/25/2025$0.53$0.53
+0.13%
$0.55$0.52103,261 shs$4.23 million
04/24/2025$0.55$0.53
-3.02%
$0.55$0.50204,336 shs$4.23 million
04/23/2025$0.53$0.55
+3.20%
$0.56$0.53127,878 shs$4.36 million
04/22/2025$0.55$0.53
-2.39%
$0.58$0.51280,805 shs$4.22 million

This page (NASDAQ:ZAPP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners