Free Trial

Zerostack (ZSTK) Stock Chart & Stock Price History

Zerostack logo
$4.86 +0.02 (+0.41%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$4.74 -0.12 (-2.47%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Zerostack Stock Price Performance

The Zerostack (ZSTK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 13.02%, reflecting recent market activity.

As of the latest close, Zerostack traded at $4.86 with a market cap of $106.05 million and volume of 17,427 shares.

Receive ZSTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zerostack and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
+13.02%

ZSTK Stock Chart for Sunday, October, 4, 2026

Zerostack Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$4.84$4.86
+0.41%
$4.92$4.5617,427 shs$106.05 million
10/01/2026$4.81$4.84
+0.62%
$4.90$4.5718,226 shs$105.61 million
09/30/2026$4.84$4.81
-0.62%
$4.95$4.5760,755 shs$104.96 million
09/29/2026$4.24$4.84
+14.15%
$5.01$4.2898,705 shs$105.61 million
09/28/2026$4.07$4.24
+4.18%
$4.29$4.0027,152 shs$92.52 million
09/25/2026$3.99$4.07
+2.01%
$4.19$3.9131,709 shs$88.81 million
09/24/2026$3.92$3.99
+1.79%
$4.08$3.8249,091 shs$87.07 million
09/23/2026$4.05$3.92
-3.21%
$4.26$3.9187,652 shs$85.53 million
09/22/2026$4.32$4.05
-6.25%
$4.49$4.00175,237 shs$88.37 million
09/21/2026$4.71$4.32
-8.28%
$5.20$4.13127,595 shs$94.27 million
09/18/2026$4.50$4.71
+4.67%
$4.90$4.24439,306 shs$102.78 million
09/17/2026$4.15$4.50
+8.43%
$4.73$4.1466,957 shs$98.19 million
09/16/2026$4.72$4.15
-12.08%
$4.73$4.10276,943 shs$90.55 million
09/15/2026$4.85$4.72
-2.68%
$5.00$4.5055,174 shs$103.00 million
09/14/2026$4.84$4.85
+0.21%
$5.00$4.63130,944 shs$105.83 million
09/11/2026$4.90$4.84
-1.22%
$5.06$4.66354,820 shs$105.61 million
09/10/2026$4.24$4.90
+15.57%
$5.21$4.06170,769 shs$106.92 million
09/09/2026$4.30$4.24
-1.40%
$4.52$4.0332,322 shs$92.52 million
09/08/2026$4.30$4.30$4.50$4.0153,581 shs$93.83 million
09/07/2026$4.30$4.30$4.74$4.1557,261 shs$93.83 million
09/04/2026$4.82$4.30
-10.79%
$4.74$4.1557,261 shs$93.83 million
09/03/2026$5.08$4.82
-5.12%
$5.17$4.7661,860 shs$105.18 million

This page (NASDAQ:ZSTK) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners