Free Trial

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (ZZZ) Chart & Stock Price History

$27.45 -0.41 (-1.47%)
As of 05/23/2025 11:10 AM Eastern

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Performance

The Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (ZZZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.02%, with a year-to-date return of 2.01%. In the past month, the fund has increased 7.73%, reflecting recent market activity.

As of the latest close, Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF traded at $27.45 with a market cap of $5.49 million and volume of 206 shares.

Receive ZZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.19%
1 Month
Performance
+7.73%
3 Month
Performance
+0.70%
Year-To-Date
Performance
+2.01%
1 Year
Performance
+9.02%

ZZZ Stock Chart for Saturday, May, 24, 2025

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.86$27.45
-1.47%
$27.55$27.45206 shs$5.49 million
05/22/2025$27.60$27.86
+0.94%
$28.03$27.86611 shs$5.57 million
05/21/2025$27.81$27.60
-0.76%
$28.11$27.572,053 shs$5.52 million
05/20/2025$27.78$27.81
+0.11%
$27.82$27.811,015 shs$5.56 million
05/19/2025$27.88$27.78
-0.36%
$27.82$27.781,508 shs$5.56 million
05/16/2025$27.68$27.88
+0.72%
$28.24$27.72725 shs$5.58 million
05/15/2025$27.39$27.68
+1.06%
$27.68$27.352,750 shs$5.54 million
05/14/2025$27.58$27.39
-0.69%
$27.48$27.39380 shs$5.48 million
05/13/2025$26.71$27.58
+3.26%
$27.58$27.371,794 shs$5.52 million
05/12/2025$26.61$26.71
+0.38%
$27.21$26.71724 shs$5.34 million
05/09/2025$26.70$26.61
-0.34%
$27.35$26.611,037 shs$5.32 million
05/08/2025$26.00$26.70
+2.69%
$26.70$26.46265 shs$5.34 million
05/07/2025$26.00$26.00$26.04$26.04453 shs$5.20 million
05/06/2025$26.48$26.00
-1.81%
$26.00$26.00534 shs$5.20 million
05/05/2025$26.48$26.48$26.17$26.17324 shs$5.30 million
05/02/2025$26.08$26.48
+1.53%
$26.48$26.44351 shs$5.30 million
05/01/2025$25.66$26.08
+1.64%
$26.32$26.081,139 shs$5.22 million
04/30/2025$25.86$25.66
-0.77%
$25.66$25.56697 shs$5.13 million
04/29/2025$25.73$25.86
+0.51%
$25.86$25.695,912 shs$5.17 million
04/28/2025$25.74$25.73
-0.04%
$25.73$25.482,529 shs$5.15 million
04/25/2025$25.48$25.74
+1.02%
$25.74$25.627,676 shs$5.15 million
04/24/2025$25.14$25.48
+1.35%
$25.48$25.40461 shs$5.10 million
04/23/2025$24.55$25.14
+2.40%
$25.36$25.14470 shs$5.03 million

This page (NASDAQ:ZZZ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners