Free Trial

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (ZZZ) Chart & Stock Price History

$29.70 -0.42 (-1.39%)
As of 08/29/2025 01:02 PM Eastern

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Performance

The Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (ZZZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.42%, with a year-to-date return of 10.37%. In the past month, the fund has increased 1.61%, reflecting recent market activity.

As of the latest close, Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF traded at $29.70 with a market cap of $5.94 million and volume of 427 shares.

Receive ZZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
+1.61%
3 Month
Performance
+7.53%
Year-To-Date
Performance
+10.37%
1 Year
Performance
+21.42%

ZZZ Stock Chart for Monday, September, 1, 2025

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$30.03$29.70
-1.11%
$30.16$29.70427 shs$5.94 million
08/28/2025$29.91$30.03
+0.41%
$30.12$30.1253 shs$6.01 million
08/27/2025$29.91$29.91$30.03$30.03239 shs$5.98 million
08/26/2025$29.81$29.91
+0.34%
$29.91$29.75257 shs$5.98 million
08/25/2025$30.23$29.81
-1.39%
$30.09$29.81814 shs$5.96 million
08/22/2025$29.62$30.23
+2.06%
$30.23$29.711,229 shs$6.05 million
08/21/2025$29.83$29.62
-0.70%
$29.62$29.61474 shs$5.92 million
08/20/2025$29.83$29.83$29.85$29.85165 shs$5.97 million
08/19/2025$30.16$29.83
-1.09%
$30.00$29.83590 shs$5.97 million
08/18/2025$30.20$30.16
-0.13%
$30.16$30.071,252 shs$6.03 million
08/15/2025$30.34$30.20
-0.46%
$30.63$30.201,151 shs$6.04 million
08/14/2025$30.33$30.34
+0.03%
$30.34$30.28619 shs$6.07 million
08/13/2025$30.33$30.33$30.61$30.6181 shs$6.07 million
08/12/2025$30.03$30.33
+1.00%
$30.33$30.28176 shs$6.07 million
08/11/2025$29.95$30.03
+0.28%
$30.23$30.021,643 shs$6.01 million
08/08/2025$29.83$29.83$29.95$29.9547 shs$5.97 million
08/07/2025$29.71$29.83
+0.40%
$29.83$29.831,022 shs$5.97 million
08/06/2025$29.46$29.71
+0.85%
$29.71$29.55286 shs$5.94 million
08/05/2025$29.65$29.46
-0.64%
$29.67$29.465,471 shs$5.89 million
08/04/2025$29.23$29.65
+1.44%
$29.65$29.563,919 shs$5.93 million
08/01/2025$29.89$29.23
-2.21%
$29.39$29.211,105 shs$5.85 million
07/31/2025$29.89$29.89$29.80$29.8049 shs$5.98 million

This page (NASDAQ:ZZZ) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners