Free Trial

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (ZZZ) Chart & Stock Price History

$26.48 +0.40 (+1.53%)
As of 05/2/2025 02:30 PM Eastern

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+13.31%
3 Month
Performance
-4.85%
6 Month
Performance
+7.51%
Year-To-Date
Performance
-1.60%
1 Year
Performance
+7.57%
Receive ZZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

ZZZ Stock Chart for Sunday, May, 4, 2025

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.08$26.48
+1.53%
$26.48$26.44351 shs$5.30 million
05/01/2025$25.66$26.08
+1.64%
$26.32$26.081,139 shs$5.22 million
04/30/2025$25.86$25.66
-0.77%
$25.66$25.56697 shs$5.13 million
04/29/2025$25.73$25.86
+0.51%
$25.86$25.695,912 shs$5.17 million
04/28/2025$25.74$25.73
-0.04%
$25.73$25.482,529 shs$5.15 million
04/25/2025$25.48$25.74
+1.02%
$25.74$25.627,676 shs$5.15 million
04/24/2025$25.14$25.48
+1.35%
$25.48$25.40461 shs$5.10 million
04/23/2025$24.55$25.14
+2.40%
$25.36$25.14470 shs$5.03 million
04/22/2025$23.89$24.55
+2.76%
$24.65$23.671,210 shs$4.91 million
04/21/2025$24.10$23.89
-0.87%
$24.01$23.89848 shs$4.78 million
04/18/2025$24.10$24.10$24.26$24.10437 shs$4.82 million
04/17/2025$24.04$24.10
+0.25%
$24.26$24.10437 shs$4.82 million
04/16/2025$24.42$24.04
-1.56%
$24.29$23.961,027 shs$4.81 million
04/15/2025$24.53$24.42
-0.45%
$24.64$24.421,401 shs$4.88 million
04/14/2025$24.31$24.53
+0.92%
$24.64$24.53375 shs$4.91 million
04/11/2025$23.64$23.64$24.31$24.31477 shs$4.73 million
04/10/2025$24.51$23.64
-3.55%
$24.65$23.08872 shs$4.73 million
04/09/2025$22.35$24.51
+9.66%
$24.51$22.48703 shs$4.90 million
04/09/2025$22.35$24.51
+9.66%
$24.51$22.48703 shs$4.90 million
04/08/2025$22.94$22.35
-2.57%
$23.24$22.171,353 shs$4.47 million
04/08/2025$22.94$22.35
-2.57%
$23.24$22.171,353 shs$4.47 million
04/07/2025$23.37$22.94
-1.84%
$23.08$21.923,674 shs$4.59 million
04/04/2025$24.20$23.37
-3.43%
$24.19$23.371,526 shs$4.67 million
04/03/2025$25.54$24.20
-5.25%
$24.53$24.203,433 shs$4.84 million

This page (NASDAQ:ZZZ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners