Free Trial

Ares Acquisition Corp III (AAC.U) Stock Chart & Stock Price History

$10.12 -0.01 (-0.05%)
Closing price 10/9/2026 03:54 PM Eastern
Extended Trading
$10.12 +0.01 (+0.07%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ares Acquisition Corp III Stock Price Performance

The Ares Acquisition Corp III (AAC.U) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.39%, reflecting recent market activity.

As of the latest close, Ares Acquisition Corp III traded at $10.12 with a market cap of and volume of 2,547 shares.

Receive AAC.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Acquisition Corp III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
-0.39%
3 Month
Performance
+0.40%

AAC.U Stock Chart for Monday, October, 12, 2026

Ares Acquisition Corp III Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$10.07$10.12
+0.45%
$10.12$10.042,547 shs$0.00
10/08/2026$10.07$10.07
+0.04%
$10.10$10.05686,940 shs$0.00
10/07/2026$10.10$10.07
-0.35%
$10.11$10.09254,960 shs$0.00
10/06/2026$10.11$10.10
-0.09%
$10.11$10.111,284 shs$0.00
10/05/2026$10.15$10.11
-0.34%
$10.19$10.19142 shs$0.00
10/02/2026$10.11$10.15
+0.35%
$10.19$10.111,538 shs$0.00
10/01/2026$10.15$10.11
-0.38%
$10.19$10.111,538 shs$0.00
09/30/2026$10.15$10.15
-0.01%
$10.19$10.111,538 shs$0.00
09/29/2026$10.15$10.15
-0.01%
$10.19$10.111,538 shs$0.00
09/28/2026$10.15$10.15
+0.06%
$10.18$10.11830 shs$0.00
09/25/2026$10.15$10.15$10.18$10.11830 shs$0.00
09/24/2026$10.18$10.15
-0.35%
$10.19$10.19312 shs$0.00
09/23/2026$10.15$10.18
+0.34%
$10.18$10.1841,798 shs$0.00
09/22/2026$10.18$10.15
-0.37%
$10.18$10.1841,798 shs$0.00
09/21/2026$10.19$10.18
-0.05%
$10.18$10.182,356 shs$0.00
09/18/2026$10.16$10.19
+0.33%
$10.21$10.19106,185 shs$0.00
09/17/2026$10.17$10.16
-0.16%
$10.21$10.19106,185 shs$0.00
09/16/2026$10.18$10.17
-0.08%
$10.19$10.19182 shs$0.00
09/15/2026$10.19$10.18
-0.11%
$10.45$10.15608 shs$0.00
09/14/2026$10.16$10.19
+0.34%
$10.19$10.125,900 shs$0.00

This page (NYSE:AAC.U) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners