Go Pro

Ares Acquisition Corp III (AAC.U) Stock Chart & Stock Price History

$10.19 0.00 (0.00%)
As of 11:29 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Ares Acquisition Corp III Stock Price Performance

The Ares Acquisition Corp III (AAC.U) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Ares Acquisition Corp III traded at $10.16 with a market cap of and volume of 3,775 shares.

Receive AAC.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Acquisition Corp III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
0.00%

AAC.U Stock Chart for Monday, September, 14, 2026

Ares Acquisition Corp III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$10.12$10.16
+0.35%
$10.75$10.163,775 shs$0.00
09/10/2026$10.16$10.12
-0.34%
$10.19$10.1227,231 shs$0.00
09/09/2026$10.16$10.16$10.19$10.1227,231 shs$0.00
09/08/2026$10.17$10.16
-0.15%
$10.19$10.1227,231 shs$0.00
09/07/2026$10.17$10.17$10.21$10.16359 shs$0.00
09/04/2026$10.18$10.17
-0.07%
$10.21$10.16359 shs$0.00
09/03/2026$10.15$10.18
+0.27%
$10.21$10.16359 shs$0.00
09/02/2026$10.18$10.15
-0.30%
$10.21$10.1519,509 shs$0.00
09/01/2026$10.19$10.18
-0.09%
$10.21$10.21113 shs$0.00
08/31/2026$10.19$10.19$10.19$10.17223 shs$0.00
08/28/2026$10.19$10.19$10.19$10.17223 shs$0.00
08/27/2026$10.14$10.19
+0.49%
$10.22$10.1943,090 shs$0.00
08/26/2026$10.15$10.14
-0.14%
$10.19$10.19161 shs$0.00
08/25/2026$10.19$10.15
-0.30%
$10.19$10.1811,719 shs$0.00
08/24/2026$10.19$10.19
-0.05%
$10.19$10.1811,719 shs$0.00
08/21/2026$10.19$10.19$10.19$10.198,081 shs$0.00
08/20/2026$10.15$10.19
+0.35%
$10.19$10.14113 shs$0.00
08/19/2026$10.16$10.15
-0.06%
$10.19$10.08869 shs$0.00
08/18/2026$10.19$10.16
-0.29%
$10.19$10.19159 shs$0.00
08/17/2026$10.19$10.19$10.19$10.19159 shs$0.00
08/14/2026$10.16$10.19
+0.34%
$10.12$10.102,682 shs$0.00
08/13/2026$10.10$10.16
+0.54%
$10.12$10.102,682 shs$0.00

This page (NYSE:AAC.U) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners