Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free ADIG Stock Alerts

ADI Global Distribution Inc. Common Stock (ADIG) Stock Chart & Stock Price History

$20.41 +0.06 (+0.29%)
Closing price 09/15/2026 03:59 PM Eastern
Extended Trading
$20.43 +0.03 (+0.13%)
As of 09/15/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ADI Global Distribution Inc. Common Stock Stock Price Performance

The ADI Global Distribution Inc. Common Stock (ADIG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.21%, reflecting recent market activity.

As of the latest close, ADI Global Distribution Inc. Common Stock traded at $20.41 with a market cap of $1.55 billion and volume of 856,900 shares.

Receive ADIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADI Global Distribution Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
-4.21%

ADIG Stock Chart for Wednesday, September, 16, 2026

ADIG Chart by TradingView

ADI Global Distribution Inc. Common Stock Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$20.42$20.41
-0.05%		$20.67$20.03856,900 shs$1.55 billion
09/14/2026$20.54$20.42
-0.61%		$21.11$20.16635,140 shs$1.55 billion
09/11/2026$21.34$20.54
-3.73%		$21.61$20.33713,786 shs$1.56 billion
09/10/2026$20.71$21.34
+3.03%		$21.52$20.25504,957 shs$1.62 billion
09/09/2026$20.92$20.71
-0.99%		$21.00$20.17652,820 shs$1.57 billion
09/08/2026$20.69$20.92
+1.11%		$21.34$20.26679,405 shs$1.58 billion
09/07/2026$20.69$20.69$21.33$20.39384,911 shs$1.57 billion
09/04/2026$20.53$20.69
+0.78%		$21.33$20.39384,911 shs$1.57 billion
09/03/2026$21.43$20.53
-4.18%		$21.88$20.21635,951 shs$1.56 billion
09/02/2026$20.54$21.43
+4.31%		$21.61$20.391.01 million shs$1.62 billion
09/01/2026$21.77$20.54
-5.65%		$22.42$20.091.14 million shs$1.56 billion
08/31/2026$22.10$21.77
-1.49%		$22.65$21.221.14 million shs$1.65 billion
08/28/2026$22.00$22.10
+0.45%		$22.38$21.54712,800 shs$1.67 billion
08/27/2026$21.43$22.00
+2.66%		$22.33$21.18610,383 shs$1.67 billion
08/26/2026$22.43$21.43
-4.45%		$22.31$20.80994,731 shs$1.69 billion
08/25/2026$22.21$22.43
+1.00%		$23.05$21.79763,815 shs$1.70 billion
08/24/2026$21.27$22.21
+4.40%		$23.16$21.23754,316 shs$1.68 billion
08/21/2026$22.45$21.27
-5.26%		$23.49$21.09985,496 shs$1.61 billion
08/20/2026$21.37$22.45
+5.05%		$23.24$21.161.50 million shs$1.70 billion
08/19/2026$20.47$21.37
+4.40%		$21.96$20.26958,816 shs$1.62 billion
08/18/2026$21.29$20.47
-3.85%		$21.67$20.211.57 million shs$1.55 billion
08/17/2026$21.31$21.29
-0.07%		$22.34$20.561.69 million shs$1.60 billion

This page (NYSE:ADIG) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
NNVC on Alert: FDA Validation and Outperform Rating!
NanoViricides (NYSE: NNVC) just landed FDA Rare Pediatric Disease Designation for NV-387 in Measles, adding to...
Equiscreen | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel