Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ADIG Stock Alerts

ADI Global Distribution Inc. Common Stock (ADIG) Stock Chart & Stock Price History

$17.38 -0.44 (-2.46%)
As of 10:23 AM Eastern
This is a fair market value price provided by Massive. Learn more.

ADI Global Distribution Inc. Common Stock Stock Price Performance

The ADI Global Distribution Inc. Common Stock (ADIG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 15.99%, reflecting recent market activity.

As of the latest close, ADI Global Distribution Inc. Common Stock traded at $17.85 with a market cap of $1.35 billion and volume of 663,652 shares.

Receive ADIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADI Global Distribution Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.06%
1 Month
Performance
-15.99%

ADIG Stock Chart for Wednesday, October, 7, 2026

ADIG Chart by TradingView

ADI Global Distribution Inc. Common Stock Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$17.69$17.85
+0.93%		$18.29$17.60663,652 shs$1.35 billion
10/05/2026$17.93$17.69
-1.37%		$18.05$17.37679,912 shs$1.34 billion
10/02/2026$18.07$17.93
-0.79%		$18.65$17.83536,572 shs$1.36 billion
10/01/2026$18.18$18.07
-0.57%		$18.21$17.11689,342 shs$1.37 billion
09/30/2026$19.07$18.18
-4.71%		$19.09$17.351.99 million shs$1.38 billion
09/29/2026$18.44$19.07
+3.46%		$19.46$18.39629,971 shs$1.44 billion
09/28/2026$19.65$18.44
-6.16%		$20.41$17.88737,018 shs$1.40 billion
09/25/2026$20.48$19.65
-4.07%		$20.85$19.53566,719 shs$1.49 billion
09/24/2026$20.61$20.48
-0.62%		$20.62$20.00747,030 shs$1.55 billion
09/23/2026$21.03$20.61
-1.99%		$21.47$20.42440,410 shs$1.56 billion
09/22/2026$20.98$21.03
+0.22%		$21.54$20.71780,710 shs$1.59 billion
09/21/2026$20.64$20.98
+1.63%		$21.38$20.60616,153 shs$1.59 billion
09/18/2026$21.54$20.64
-4.14%		$21.45$20.411.21 million shs$1.56 billion
09/17/2026$20.98$21.54
+2.64%		$22.31$21.39828,863 shs$1.63 billion
09/16/2026$20.41$20.98
+2.81%		$21.67$20.33768,878 shs$1.59 billion
09/15/2026$20.42$20.41
-0.05%		$20.67$20.03856,900 shs$1.55 billion
09/14/2026$20.54$20.42
-0.61%		$21.11$20.16635,140 shs$1.55 billion
09/11/2026$21.34$20.54
-3.73%		$21.61$20.33713,786 shs$1.56 billion
09/10/2026$20.71$21.34
+3.03%		$21.52$20.25504,957 shs$1.62 billion
09/09/2026$20.92$20.71
-0.99%		$21.00$20.17652,820 shs$1.57 billion
09/08/2026$20.69$20.92
+1.11%		$21.34$20.26679,405 shs$1.58 billion
09/07/2026$20.69$20.69$21.33$20.39384,911 shs$1.57 billion

This page (NYSE:ADIG) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel