S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
Log in

Aerojet Rocketdyne Options Chain and Prices (NYSE:AJRD)

$55.96
+0.46 (+0.83 %)
(As of 02/17/2020 04:00 PM ET)
Today's Range
$55.45
Now: $55.96
$56.46
50-Day Range
$45.50
MA: $52.26
$55.96
52-Week Range
$30.11
Now: $55.96
$56.46
Volume460,385 shs
Average Volume446,002 shs
Market Capitalization$4.40 billion
P/E Ratio33.11
Dividend YieldN/A
Beta0.33

Options Chain

Aerojet Rocketdyne (NYSE:AJRD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$70.00$0.050Call01050.786465 (+0.027427)0.022795
2/21/2020$65.00$0.150Call01090.694864 (-0.028486)0.066021
2/21/2020$60.00$0.700Call461,653 (+11)0.66766 (-0.009361)0.240212
2/21/2020$55.00$2.525Call70637 (-39)0.653601 (-0.162505)0.594268
2/21/2020$50.00$6.250Call02030.680023 (-0.042408)0.893422
2/21/2020$45.00$11.050Call01620.8653910.969969
2/21/2020$40.00$16.700Call058 (-8)2.01699 (+0.082904)0.910264
2/21/2020$35.00$21.800Call08 (-1)2.71447 (+0.423377)0.924621
2/21/2020$30.00$26.500Call00 (-1)3.06047 (-0.215973)0.953845
2/21/2020$25.00$31.650Call014.04462 (+0.08717)0.957189
2/21/2020$22.50$34.450Call004.92203 (+0.390282)0.953305
2/21/2020$70.00$13.400Put000
2/21/2020$65.00$8.300Put000
2/21/2020$60.00$4.050Put010.247333 (-0.123997)-0.981314
2/21/2020$55.00$1.425Put911650.605414 (-0.01897)-0.401213
2/21/2020$50.00$0.175Put21478 (-6)0.597211 (-0.079007)-0.078897
2/21/2020$45.00$0.075Put06610.867572 (+0.084047)-0.027789
2/21/2020$40.00$0.100Put02991.31552 (+0.175398)-0.024194
2/21/2020$35.00$0.100Put03311.73808 (+0.206503)-0.018256
2/21/2020$30.00$0.000Put0120
2/21/2020$25.00$0.000Put010
2/21/2020$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel