Aerojet Rocketdyne Options Chain and Prices (NYSE:AJRD)

$55.96

+0.46 (+0.83 %)

(As of 02/17/2020 04:00 PM ET)

Add

Today's Range

$55.45

Now: $55.96▼

$56.46

50-Day Range

$45.50

MA: $52.26▼

$55.96

52-Week Range

$30.11

Now: $55.96▼

$56.46

Volume460,385 shs

Average Volume446,002 shs

Market Capitalization$4.40 billion

P/E Ratio33.11

Dividend YieldN/A

Beta0.33

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$70.00	$0.050	Call	0	105	0.786465 (+0.027427)	0.022795
2/21/2020	$65.00	$0.150	Call	0	109	0.694864 (-0.028486)	0.066021
2/21/2020	$60.00	$0.700	Call	46	1,653 (+11)	0.66766 (-0.009361)	0.240212
2/21/2020	$55.00	$2.525	Call	70	637 (-39)	0.653601 (-0.162505)	0.594268
2/21/2020	$50.00	$6.250	Call	0	203	0.680023 (-0.042408)	0.893422
2/21/2020	$45.00	$11.050	Call	0	162	0.865391	0.969969
2/21/2020	$40.00	$16.700	Call	0	58 (-8)	2.01699 (+0.082904)	0.910264
2/21/2020	$35.00	$21.800	Call	0	8 (-1)	2.71447 (+0.423377)	0.924621
2/21/2020	$30.00	$26.500	Call	0	0 (-1)	3.06047 (-0.215973)	0.953845
2/21/2020	$25.00	$31.650	Call	0	1	4.04462 (+0.08717)	0.957189
2/21/2020	$22.50	$34.450	Call	0	0	4.92203 (+0.390282)	0.953305
2/21/2020	$70.00	$13.400	Put	0	0	0
2/21/2020	$65.00	$8.300	Put	0	0	0
2/21/2020	$60.00	$4.050	Put	0	1	0.247333 (-0.123997)	-0.981314
2/21/2020	$55.00	$1.425	Put	91	165	0.605414 (-0.01897)	-0.401213
2/21/2020	$50.00	$0.175	Put	21	478 (-6)	0.597211 (-0.079007)	-0.078897
2/21/2020	$45.00	$0.075	Put	0	661	0.867572 (+0.084047)	-0.027789
2/21/2020	$40.00	$0.100	Put	0	299	1.31552 (+0.175398)	-0.024194
2/21/2020	$35.00	$0.100	Put	0	331	1.73808 (+0.206503)	-0.018256
2/21/2020	$30.00	$0.000	Put	0	12		0
2/21/2020	$25.00	$0.000	Put	0	1		0
2/21/2020	$22.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/17/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit