Free Trial

Air Lease (AL) Stock Chart & Stock Price History

Air Lease logo
$48.20 +1.25 (+2.66%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$46.86 -1.35 (-2.79%)
As of 05/2/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Air Lease Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
+6.93%
3 Month
Performance
+6.64%
6 Month
Performance
+7.69%
Year-To-Date
Performance
-0.02%
1 Year
Performance
-6.24%
Receive AL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Lease and its competitors with MarketBeat's FREE daily newsletter.

AL Stock Chart for Saturday, May, 3, 2025

Air Lease Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$46.98$48.20
+2.61%
$48.54$47.01934,356 shs$5.39 billion
05/01/2025$46.84$46.98
+0.29%
$47.65$46.631.02 million shs$5.25 billion
04/30/2025$46.45$46.84
+0.84%
$47.00$45.191.08 million shs$5.23 billion
04/29/2025$46.27$46.45
+0.39%
$46.87$45.79756,783 shs$5.19 billion
04/28/2025$45.84$46.27
+0.94%
$46.88$45.90693,445 shs$5.17 billion
04/25/2025$45.59$45.84
+0.55%
$46.08$45.25894,228 shs$5.12 billion
04/24/2025$44.14$45.59
+3.29%
$45.72$43.85552,420 shs$5.10 billion
04/23/2025$43.00$44.14
+2.64%
$45.28$43.86909,819 shs$4.93 billion
04/22/2025$41.46$43.00
+3.72%
$43.08$41.68745,824 shs$4.81 billion
04/21/2025$42.46$41.46
-2.36%
$42.19$40.531.05 million shs$4.63 billion
04/18/2025$42.46$42.46$43.07$41.43737,376 shs$4.75 billion
04/17/2025$41.84$42.46
+1.49%
$43.07$41.43737,376 shs$4.75 billion
04/16/2025$42.45$41.84
-1.43%
$42.49$41.09797,531 shs$4.68 billion
04/15/2025$42.58$42.45
-0.31%
$43.74$42.311.03 million shs$4.74 billion
04/14/2025$41.07$42.58
+3.67%
$42.95$41.251.48 million shs$4.76 billion
04/11/2025$40.64$41.07
+1.07%
$41.33$39.901.24 million shs$4.59 billion
04/10/2025$44.12$40.64
-7.90%
$42.94$39.991.41 million shs$4.54 billion
04/09/2025$40.39$44.12
+9.23%
$44.52$38.252.25 million shs$4.93 billion
04/09/2025$40.39$44.12
+9.23%
$44.52$38.252.25 million shs$4.93 billion
04/08/2025$41.79$40.39
-3.35%
$43.92$39.841.72 million shs$4.51 billion
04/08/2025$41.79$40.39
-3.35%
$43.92$39.841.72 million shs$4.51 billion
04/07/2025$42.00$41.79
-0.50%
$44.59$40.001.75 million shs$4.67 billion
04/04/2025$45.08$42.00
-6.83%
$43.18$40.451.70 million shs$4.69 billion
04/03/2025$50.02$45.08
-9.89%
$47.90$45.012.01 million shs$5.04 billion
04/02/2025$48.44$50.02
+3.27%
$50.20$47.76814,471 shs$5.59 billion

This page (NYSE:AL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners