Air Lease (AL) Stock Chart & Stock Price History $56.91 -0.61 (-1.06%) Closing price 07/21/2025 03:58 PM EasternExtended Trading$56.27 -0.64 (-1.12%) As of 07/21/2025 04:26 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Air Lease Stock Price Performance The Air Lease (AL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.61%, with a year-to-date return of 18.05%. In the past month, the stock has increased 0.85%, reflecting recent market activity. As of the latest close, Air Lease traded at $56.91 with a market cap of $6.36 billion and volume of 501,748 shares. Five years ago, the stock traded at $27.25, representing a 108.84% increase over that period. At the time, it had a market cap of $3.12 billion and a volume of 774,000 shares. Receive AL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air Lease and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.42%1 Month Performance+0.85%3 Month Performance+32.34%Year-To-Date Performance+18.05%1 Year Performance+17.61%5 Year Performance+108.84% AL Stock Chart for Tuesday, July, 22, 2025 AL Chart by TradingView Air Lease Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025$57.54$56.91-1.09%$57.86$56.87501,748 shs$6.36 billion07/18/2025$58.32$57.54-1.34%$58.71$57.24588,989 shs$6.43 billion07/17/2025$58.33$58.32-0.01%$58.94$57.97670,496 shs$6.52 billion07/16/2025$58.07$58.33+0.44%$58.44$57.31599,951 shs$6.52 billion07/15/2025$59.05$58.07-1.67%$59.34$58.00671,885 shs$6.49 billion07/14/2025$58.69$59.05+0.62%$59.17$58.23469,058 shs$6.60 billion07/11/2025$59.01$58.69-0.54%$59.10$58.11559,373 shs$6.56 billion07/10/2025$58.07$59.01+1.62%$59.02$58.14753,324 shs$6.59 billion07/09/2025$58.52$58.07-0.77%$58.83$57.65653,533 shs$6.49 billion07/08/2025$58.97$58.52-0.76%$59.79$58.34728,261 shs$6.54 billion Get the Latest News and Ratings for AL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Air Lease and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025$59.75$58.97-1.31%$60.41$58.75800,580 shs$6.59 billion07/04/2025$59.75$59.75$59.95$59.10467,493 shs$6.68 billion07/03/2025$58.90$59.75+1.44%$59.95$59.10467,493 shs$6.68 billion07/02/2025$58.59$58.90+0.53%$59.22$58.29882,055 shs$6.58 billion07/01/2025$58.52$58.59+0.11%$58.94$58.20884,477 shs$6.55 billion06/30/2025$58.70$58.52-0.30%$58.94$58.15732,928 shs$6.54 billion06/27/2025$58.03$58.70+1.14%$58.95$58.021.04 million shs$6.56 billion06/26/2025$56.81$58.03+2.15%$58.24$56.81644,999 shs$6.49 billion06/25/2025$57.08$56.81-0.47%$57.24$56.68444,368 shs$6.35 billion06/24/2025$56.42$57.08+1.17%$57.45$56.72513,307 shs$6.38 billion06/23/2025$56.43$56.42-0.02%$56.51$55.13590,187 shs$6.31 billion Related Companies AER Stock Chart AXP Stock Chart DAL Stock Chart EQH Stock Chart ITT Stock Chart IVZ Stock Chart PFG Stock Chart PRU Stock Chart SF Stock Chart TNL Stock Chart Receive AL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air Lease and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AL) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Air Lease Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Air Lease With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
