Free Trial

Air Lease (AL) Stock Chart & Stock Price History

Air Lease logo
$60.13 -0.53 (-0.87%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$60.19 +0.06 (+0.10%)
As of 08/29/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Air Lease Stock Price Performance

The Air Lease (AL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.96%, with a year-to-date return of 24.73%. In the past month, the stock has increased 10.68%, reflecting recent market activity.

As of the latest close, Air Lease traded at $60.13 with a market cap of $6.72 billion and volume of 560,927 shares. Five years ago, the stock traded at $31.59, representing a 90.35% increase over that period. At the time, it had a market cap of $3.68 billion and a volume of 971,483 shares.

Receive AL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Lease and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
+10.68%
3 Month
Performance
+4.40%
Year-To-Date
Performance
+24.73%
1 Year
Performance
+29.96%
5 Year
Performance
+90.35%

AL Stock Chart for Monday, September, 1, 2025

Air Lease Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$60.62$60.13
-0.81%
$60.78$59.88560,927 shs$6.72 billion
08/28/2025$60.56$60.62
+0.11%
$60.84$60.12611,437 shs$6.77 billion
08/27/2025$60.37$60.56
+0.30%
$60.79$60.01738,899 shs$6.77 billion
08/26/2025$59.91$60.37
+0.77%
$61.10$59.86716,063 shs$6.75 billion
08/25/2025$59.98$59.91
-0.12%
$60.15$59.62604,442 shs$6.70 billion
08/22/2025$58.82$59.98
+1.98%
$60.59$58.83565,718 shs$6.70 billion
08/21/2025$57.62$58.82
+2.08%
$58.91$57.09802,407 shs$6.57 billion
08/20/2025$58.13$57.62
-0.89%
$58.18$57.01709,834 shs$6.44 billion
08/19/2025$58.03$58.13
+0.17%
$58.73$57.88551,173 shs$6.50 billion
08/18/2025$57.21$58.03
+1.44%
$58.14$57.07456,377 shs$6.49 billion
08/15/2025$57.90$57.21
-1.18%
$57.72$56.97381,023 shs$6.39 billion
08/14/2025$58.32$57.90
-0.73%
$58.06$57.33650,154 shs$6.47 billion
08/13/2025$58.03$58.32
+0.51%
$58.47$57.30818,260 shs$6.52 billion
08/12/2025$55.16$58.03
+5.20%
$58.12$55.661.05 million shs$6.48 billion
08/11/2025$55.52$55.16
-0.65%
$55.98$54.97696,085 shs$6.16 billion
08/08/2025$55.21$55.52
+0.55%
$56.11$55.34539,787 shs$6.21 billion
08/07/2025$54.76$55.21
+0.84%
$55.63$54.90840,850 shs$6.17 billion
08/06/2025$54.92$54.76
-0.30%
$55.67$54.281.12 million shs$6.12 billion
08/05/2025$55.12$54.92
-0.37%
$55.33$51.661.79 million shs$6.14 billion
08/04/2025$54.33$55.12
+1.46%
$55.43$54.191.23 million shs$6.16 billion
08/01/2025$55.34$54.33
-1.82%
$54.72$53.491.08 million shs$6.07 billion
07/31/2025$56.18$55.34
-1.50%
$56.97$55.27913,155 shs$6.18 billion

This page (NYSE:AL) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners