Free Trial

AltC Acquisition (ALCC) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free ALCC Stock Alerts
$14.83
+2.02 (+15.77%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AltC Acquisition Stock Price Performance

5 Day
Performance
+7.93%
1 Month
Performance
+13.47%
3 Month
Performance
+39.38%
6 Month
Performance
+43.98%
Year-To-Date
Performance
+40.44%
1 Year
Performance
+44.12%
Receive ALCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltC Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ALCC Stock Chart for Sunday, May, 5, 2024

ALCC Chart by TradingView

AltC Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$12.81$14.83
+15.77%		$14.89$13.472.11 million shs$453.80 million
05/02/2024$13.94$12.81
-8.11%		$14.29$12.602.21 million shs$391.99 million
05/01/2024$13.74$13.94
+1.46%		$14.27$13.381.39 million shs$426.58 million
04/30/2024$14.51$13.74
-5.31%		$14.90$13.311.52 million shs$420.44 million
04/29/2024$12.81$14.51
+13.27%		$15.42$12.822.83 million shs$444.01 million
04/26/2024$13.00$12.80
-1.54%		$13.61$12.521.59 million shs$391.68 million
04/25/2024$13.40$13.00
-2.99%		$13.25$12.83414,640 shs$397.80 million
04/24/2024$13.00$13.40
+3.08%		$13.60$12.93660,736 shs$410.04 million
04/23/2024$12.57$13.00
+3.42%		$13.34$12.50905,626 shs$397.80 million
04/22/2024$12.50$12.57
+0.56%		$12.75$12.30394,737 shs$384.66 million
04/19/2024$12.65$12.50
-1.19%		$12.64$12.46603,675 shs$382.50 million
04/18/2024$12.70$12.65
-0.39%		$12.92$12.50569,314 shs$387.09 million
04/17/2024$12.74$12.70
-0.31%		$13.00$12.65489,569 shs$389.25 million
04/16/2024$12.50$12.74
+1.92%		$12.98$12.25442,910 shs$389.84 million
04/15/2024$12.76$12.50
-2.04%		$12.85$12.37716,529 shs$382.50 million
04/12/2024$13.41$12.87
-4.03%		$13.32$12.451.37 million shs$393.82 million
04/11/2024$13.17$13.41
+1.82%		$13.86$13.101.26 million shs$410.35 million
04/10/2024$14.18$13.17
-7.12%		$14.09$12.951.75 million shs$403.00 million
04/09/2024$16.05$14.18
-11.65%		$16.98$13.903.69 million shs$433.91 million
04/08/2024$13.10$16.05
+22.52%		$17.49$13.626.88 million shs$491.13 million
04/05/2024$12.90$13.07
+1.32%		$13.15$12.93709,617 shs$399.94 million
04/04/2024$12.86$12.90
+0.31%		$13.70$12.691.95 million shs$394.74 million
04/03/2024$12.60$12.86
+2.06%		$13.08$12.311.83 million shs$393.53 million
04/02/2024$12.18$12.60
+3.45%		$12.69$12.11993,897 shs$385.56 million
04/01/2024$11.42$12.18
+6.65%		$12.29$11.501.62 million shs$372.71 million
03/29/2024$11.39$11.42
+0.26%		$11.42$11.13618,336 shs$349.45 million
03/28/2024$11.15$11.39
+2.15%		$11.40$11.13617,627 shs$348.55 million
03/27/2024$11.05$11.15
+0.90%		$11.17$11.00458,048 shs$341.19 million
03/26/2024$10.85$11.05
+1.84%		$11.14$10.88966,778 shs$338.13 million
03/25/2024$10.80$10.85
+0.46%		$10.91$10.83396,781 shs$332.01 million
03/22/2024$10.75$10.75$10.85$10.7377,169 shs$328.95 million
03/21/2024$10.83$10.75
-0.74%		$10.79$10.7499,546 shs$328.95 million
03/20/2024$10.85$10.83
-0.18%		$10.86$10.7553,503 shs$331.40 million
03/19/2024$10.90$10.85
-0.46%		$10.90$10.75131,203 shs$332.01 million
03/18/2024$10.74$10.90
+1.49%		$11.10$10.65802,732 shs$333.54 million
03/15/2024$10.80$10.74
-0.56%		$10.80$10.68131,326 shs$328.64 million
03/14/2024$10.79$10.80
+0.09%		$10.85$10.7679,925 shs$330.49 million
03/13/2024$10.79$10.79$10.80$10.7674,206 shs$330.17 million
03/12/2024$10.80$10.79
-0.09%		$10.87$10.77144,151 shs$330.17 million
03/11/2024$10.76$10.80
+0.37%		$10.82$10.7675,257 shs$330.48 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024$10.74$10.76
+0.19%		$10.84$10.7568,715 shs$329.26 million
03/07/2024$10.73$10.74
+0.09%		$10.75$10.6338,245 shs$328.64 million
03/06/2024$10.68$10.73
+0.47%		$10.75$10.65227,406 shs$328.34 million
03/05/2024$10.65$10.68
+0.28%		$10.73$10.5758,458 shs$326.81 million
03/04/2024$10.63$10.65
+0.19%		$10.77$10.62196,619 shs$325.90 million
03/01/2024$10.64$10.63
-0.09%		$10.70$10.62134,231 shs$325.28 million
02/29/2024$10.63$10.64
+0.09%		$10.66$10.5988,621 shs$325.60 million
02/28/2024$10.64$10.63
-0.09%		$10.67$10.61130,970 shs$325.28 million
02/27/2024$10.63$10.64
+0.09%		$10.66$10.60134,200 shs$325.58 million
02/26/2024$10.64$10.63
-0.09%		$10.64$10.6033,964 shs$325.28 million
02/23/2024$10.62$10.64
+0.19%		$10.65$10.59311,694 shs$325.58 million
02/22/2024$10.64$10.62
-0.19%		$10.67$10.5843,491 shs$324.97 million
02/21/2024$10.63$10.64
+0.09%		$10.65$10.6235,971 shs$325.58 million
02/20/2024$10.63$10.63$10.67$10.59112,597 shs$325.28 million
02/19/2024$10.63$10.63$10.67$10.60264,400 shs$325.29 million
02/16/2024$10.66$10.63
-0.28%		$10.67$10.60264,471 shs$325.28 million
02/15/2024$10.65$10.66
+0.09%		$10.70$10.6191,266 shs$326.21 million
02/14/2024$10.63$10.65
+0.19%		$10.65$10.6124,172 shs$325.29 million
02/13/2024$10.66$10.63
-0.28%		$10.67$10.58288,168 shs$325.28 million
02/12/2024$10.61$10.66
+0.47%		$10.74$10.61116,381 shs$326.20 million
02/09/2024$10.61$10.61$10.70$10.6134,509 shs$324.67 million
02/08/2024$10.63$10.61
-0.19%		$10.65$10.6144,784 shs$324.67 million
02/07/2024$10.66$10.63
-0.28%		$10.67$10.62147,966 shs$325.28 million
02/06/2024$10.64$10.66
+0.19%		$10.70$10.61513,396 shs$326.20 million
02/05/2024$10.63$10.64
+0.09%		$10.69$10.55210,511 shs$325.58 million

Related Companies:
This page (NYSE:ALCC) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry