NYSE:ALE

ALLETE Options Chain and Prices

$61.21

+0.27 (+0.44%)

(As of 12/3/2021 12:00 AM ET)

Add

ALLETE (NYSE:ALE) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
12/17/2021	$85.00	$0.000	Call	0 (+0)	0.297845 (-0.002886)	0.0
12/17/2021	$80.00	$0.000	Call	0 (+0)	0.297845 (-0.002886)	0.0000010
12/17/2021	$75.00	$0.000	Call	0 (+0)	0.297845 (-0.002886)	0.000183
12/17/2021	$70.00	$0.010	Call	0 (+0)	0.297845 (-0.002886)	0.009037
12/17/2021	$65.00	$0.238	Call	71 (+0)	0.297845 (-0.002886)	0.13768
12/17/2021	$60.00	$1.632	Call	4 (+0)	0.241258 (+0.002091)	0.631767
12/17/2021	$55.00	$5.950	Call	0 (+0)	0.241258 (+0.002091)	0.99929
12/17/2021	$50.00	$10.950	Call	0 (+0)	0.241258 (+0.002091)	1.0
12/17/2021	$45.00	$15.950	Call	0 (+0)	0.241258 (+0.002091)	1.0
12/17/2021	$40.00	$20.950	Call	0 (+0)	0.241258 (+0.002091)	1.0
12/17/2021	$35.00	$25.950	Call	0 (+0)	0.241258 (+0.002091)	1.0
12/17/2021	$85.00	$24.128	Put	0 (+0)	0.297845 (-0.002886)	-0.998599
12/17/2021	$80.00	$19.129	Put	0 (+0)	0.297845 (-0.002886)	-0.998597
12/17/2021	$75.00	$14.129	Put	0 (+0)	0.297845 (-0.002886)	-0.998416
12/17/2021	$70.00	$9.140	Put	0 (+0)	0.297845 (-0.002886)	-0.989577
12/17/2021	$65.00	$4.367	Put	16 (+0)	0.297845 (-0.002886)	-0.861285
12/17/2021	$60.00	$0.755	Put	10 (+0)	0.241258 (+0.002091)	-0.371286
12/17/2021	$55.00	$0.015	Put	0 (+0)	0.241258 (+0.002091)	-0.015123
12/17/2021	$50.00	$0.000	Put	0 (+0)	0.241258 (+0.002091)	-0.000012
12/17/2021	$45.00	$0.000	Put	0 (+0)	0.241258 (+0.002091)	0.0
12/17/2021	$40.00	$0.000	Put	0 (+0)	0.241258 (+0.002091)	0.0
12/17/2021	$35.00	$0.000	Put	0 (+0)	0.241258 (+0.002091)	0.0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/5/2021 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Resources