ALLETE Options Chain (NYSE:ALE)

$85.90

+0.30 (+0.35 %)

(As of 10/17/2019 10:19 AM ET)

Add

Today's Range

$85.82

Now: $85.90▼

$86.15

50-Day Range

$84.39

MA: $86.53▼

$87.87

52-Week Range

$72.42

Now: $85.90▼

$88.60

Volume999 shs

Average Volume235,699 shs

Market Capitalization$4.44 billion

P/E Ratio23.78

Dividend Yield2.71%

Beta0.18

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/18/2019	$100.00	$0.000	Call	0		0
10/18/2019	$95.00	$0.000	Call	0		0
10/18/2019	$90.00	$0.000	Call	10		0
10/18/2019	$85.00	$0.000	Call	34		0
10/18/2019	$80.00	$5.500	Call	1	0	1
10/18/2019	$75.00	$11.050	Call	0	1.44493	0.901477
10/18/2019	$70.00	$16.050	Call	0	1.98595	0.925419
10/18/2019	$65.00	$21.050	Call	0	2.57146	0.938437
10/18/2019	$60.00	$26.050	Call	0	3.12744	0.950625
10/18/2019	$55.00	$31.050	Call	0	3.75108	0.958377
10/18/2019	$50.00	$36.050	Call	0	4.42551	0.964482
10/18/2019	$100.00	$14.000	Put	0
10/18/2019	$95.00	$9.550	Put	0	0.906546	-0.937488
10/18/2019	$90.00	$0.000	Put	0		0
10/18/2019	$85.00	$0.000	Put	20		0
10/18/2019	$80.00	$0.000	Put	0		0
10/18/2019	$75.00	$0.025	Put	15	0.83125 (+0.051866)	-0.013135
10/18/2019	$70.00	$0.000	Put	10		0
10/18/2019	$65.00	$0.100	Put	35	1.91406 (+0.317192)	-0.020895
10/18/2019	$60.00	$0.000	Put	0		0
10/18/2019	$55.00	$0.000	Put	0		0
10/18/2019	$50.00	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/17/2019 by MarketBeat.com Staff

Options Chain