S&P 500   3,006.32 (+0.56%)
DOW   27,086.41 (+0.31%)
QQQ   194.15 (+0.58%)
AAPL   235.61 (+0.53%)
FB   190.01 (+0.24%)
MSFT   140.34 (-0.05%)
AMZN   1,793.00 (+0.88%)
CGC   20.25 (+2.64%)
NVDA   195.95 (+0.90%)
GE   9.07 (+1.80%)
TSLA   262.18 (+0.94%)
AMD   31.26 (+1.46%)
T   37.80 (+0.03%)
F   9.13 (+0.66%)
ACB   3.79 (+4.99%)
NFLX   294.65 (+2.92%)
BAC   30.51 (+1.09%)
GILD   65.56 (+0.32%)
DIS   132.03 (+0.89%)
S&P 500   3,006.32 (+0.56%)
DOW   27,086.41 (+0.31%)
QQQ   194.15 (+0.58%)
AAPL   235.61 (+0.53%)
FB   190.01 (+0.24%)
MSFT   140.34 (-0.05%)
AMZN   1,793.00 (+0.88%)
CGC   20.25 (+2.64%)
NVDA   195.95 (+0.90%)
GE   9.07 (+1.80%)
TSLA   262.18 (+0.94%)
AMD   31.26 (+1.46%)
T   37.80 (+0.03%)
F   9.13 (+0.66%)
ACB   3.79 (+4.99%)
NFLX   294.65 (+2.92%)
BAC   30.51 (+1.09%)
GILD   65.56 (+0.32%)
DIS   132.03 (+0.89%)
Log in

ALLETE Options Chain (NYSE:ALE)

$85.90
+0.30 (+0.35 %)
(As of 10/17/2019 10:19 AM ET)
Today's Range
$85.82
Now: $85.90
$86.15
50-Day Range
$84.39
MA: $86.53
$87.87
52-Week Range
$72.42
Now: $85.90
$88.60
Volume999 shs
Average Volume235,699 shs
Market Capitalization$4.44 billion
P/E Ratio23.78
Dividend Yield2.71%
Beta0.18

Options Chain

ALLETE (NYSE:ALE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$100.00$0.000Call000
10/18/2019$95.00$0.000Call000
10/18/2019$90.00$0.000Call0100
10/18/2019$85.00$0.000Call0340
10/18/2019$80.00$5.500Call0101
10/18/2019$75.00$11.050Call001.444930.901477
10/18/2019$70.00$16.050Call001.985950.925419
10/18/2019$65.00$21.050Call002.571460.938437
10/18/2019$60.00$26.050Call003.127440.950625
10/18/2019$55.00$31.050Call003.751080.958377
10/18/2019$50.00$36.050Call004.425510.964482
10/18/2019$100.00$14.000Put00
10/18/2019$95.00$9.550Put000.906546-0.937488
10/18/2019$90.00$0.000Put000
10/18/2019$85.00$0.000Put0200
10/18/2019$80.00$0.000Put000
10/18/2019$75.00$0.025Put0150.83125 (+0.051866)-0.013135
10/18/2019$70.00$0.000Put0100
10/18/2019$65.00$0.100Put0351.91406 (+0.317192)-0.020895
10/18/2019$60.00$0.000Put000
10/18/2019$55.00$0.000Put000
10/18/2019$50.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel