S&P 500   3,335.47 (-0.48%)
DOW   27,452.66 (-0.48%)
QQQ   275.95 (-0.45%)
AAPL   114.09 (-0.76%)
MSFT   207.26 (-1.04%)
FB   261.79 (+1.94%)
GOOGL   1,466.02 (+0.50%)
AMZN   3,144.88 (-0.92%)
TSLA   419.07 (-0.51%)
NVDA   529.03 (+1.46%)
BABA   276.93 (+0.33%)
CGC   14.50 (+2.04%)
GE   6.12 (-1.29%)
MU   50.71 (+1.99%)
AMD   81.77 (+2.88%)
T   28.30 (-0.28%)
F   6.60 (-1.35%)
ACB   4.68 (-2.09%)
GILD   62.10 (-1.19%)
NFLX   493.48 (+0.58%)
DIS   125.40 (-0.47%)
BA   163.60 (-1.49%)
BAC   23.77 (-1.33%)
S&P 500   3,335.47 (-0.48%)
DOW   27,452.66 (-0.48%)
QQQ   275.95 (-0.45%)
AAPL   114.09 (-0.76%)
MSFT   207.26 (-1.04%)
FB   261.79 (+1.94%)
GOOGL   1,466.02 (+0.50%)
AMZN   3,144.88 (-0.92%)
TSLA   419.07 (-0.51%)
NVDA   529.03 (+1.46%)
BABA   276.93 (+0.33%)
CGC   14.50 (+2.04%)
GE   6.12 (-1.29%)
MU   50.71 (+1.99%)
AMD   81.77 (+2.88%)
T   28.30 (-0.28%)
F   6.60 (-1.35%)
ACB   4.68 (-2.09%)
GILD   62.10 (-1.19%)
NFLX   493.48 (+0.58%)
DIS   125.40 (-0.47%)
BA   163.60 (-1.49%)
BAC   23.77 (-1.33%)
S&P 500   3,335.47 (-0.48%)
DOW   27,452.66 (-0.48%)
QQQ   275.95 (-0.45%)
AAPL   114.09 (-0.76%)
MSFT   207.26 (-1.04%)
FB   261.79 (+1.94%)
GOOGL   1,466.02 (+0.50%)
AMZN   3,144.88 (-0.92%)
TSLA   419.07 (-0.51%)
NVDA   529.03 (+1.46%)
BABA   276.93 (+0.33%)
CGC   14.50 (+2.04%)
GE   6.12 (-1.29%)
MU   50.71 (+1.99%)
AMD   81.77 (+2.88%)
T   28.30 (-0.28%)
F   6.60 (-1.35%)
ACB   4.68 (-2.09%)
GILD   62.10 (-1.19%)
NFLX   493.48 (+0.58%)
DIS   125.40 (-0.47%)
BA   163.60 (-1.49%)
BAC   23.77 (-1.33%)
S&P 500   3,335.47 (-0.48%)
DOW   27,452.66 (-0.48%)
QQQ   275.95 (-0.45%)
AAPL   114.09 (-0.76%)
MSFT   207.26 (-1.04%)
FB   261.79 (+1.94%)
GOOGL   1,466.02 (+0.50%)
AMZN   3,144.88 (-0.92%)
TSLA   419.07 (-0.51%)
NVDA   529.03 (+1.46%)
BABA   276.93 (+0.33%)
CGC   14.50 (+2.04%)
GE   6.12 (-1.29%)
MU   50.71 (+1.99%)
AMD   81.77 (+2.88%)
T   28.30 (-0.28%)
F   6.60 (-1.35%)
ACB   4.68 (-2.09%)
GILD   62.10 (-1.19%)
NFLX   493.48 (+0.58%)
DIS   125.40 (-0.47%)
BA   163.60 (-1.49%)
BAC   23.77 (-1.33%)
Log in
NYSE:ALE

ALLETE Options Chain and Prices

$51.48
-0.52 (-1.00 %)
(As of 09/29/2020 04:15 PM ET)
Add
Compare
Today's Range
$51.09
Now: $51.48
$52.28
50-Day Range
$50.36
MA: $53.98
$60.46
52-Week Range
$48.22
Now: $51.48
$88.26
Volume239,504 shs
Average Volume371,111 shs
Market Capitalization$2.67 billion
P/E Ratio15.94
Dividend Yield4.75%
Beta0.29

Options Chain

ALLETE (NYSE:ALE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$105.00$0.000Call0000
(+0)
0.00
10/16/2020$100.00$0.000Call0000
(+0)
0.00
10/16/2020$95.00$0.000Call0000
(+0)
0.00
10/16/2020$90.00$0.000Call0000
(+0)
0.00
10/16/2020$85.00$0.000Call0000
(+0)
0.00
10/16/2020$80.00$0.000Call0000
(+0)
0.00
10/16/2020$75.00$0.000Call0005
(+0)
0.00
10/16/2020$70.00$0.000Call0005
(+0)
0.00
10/16/2020$65.00$0.000Call00017
(+0)
0.00
10/16/2020$60.00$0.075Call00053
(+0)
0.370508
(-0.009623)
0.0447750
10/16/2020$55.00$0.000Call00025
(+0)
0.00
10/16/2020$50.00$0.000Call0002
(+0)
0.00
10/16/2020$45.00$0.000Call0000
(+0)
0.00
10/16/2020$40.00$0.000Call0000
(+0)
0.00
10/16/2020$35.00$0.000Call0000
(+0)
0.00
10/16/2020$30.00$0.000Call0000
(+0)
0.00
10/16/2020$105.00$0.000Put0000
(+0)
0.00
10/16/2020$100.00$0.000Put0000
(+0)
0.00
10/16/2020$95.00$0.000Put0000
(+0)
0.00
10/16/2020$90.00$0.000Put0000
(+0)
0.00
10/16/2020$85.00$0.000Put0000
(+0)
0.00
10/16/2020$80.00$0.000Put0000
(+0)
0.00
10/16/2020$75.00$0.000Put0000
(+0)
0.00
10/16/2020$70.00$0.000Put0000
(+0)
0.00
10/16/2020$65.00$0.000Put0000
(+0)
0.00
10/16/2020$60.00$8.050Put00013
(+0)
0.348633
(-0.054935)
-0.9678470
10/16/2020$55.00$0.000Put000119
(+0)
0.00
10/16/2020$50.00$0.000Put0002
(+0)
0.00
10/16/2020$45.00$0.000Put0003
(+0)
0.00
10/16/2020$40.00$0.000Put0001
(+0)
0.00
10/16/2020$35.00$0.000Put0000
(+0)
0.00
10/16/2020$30.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.