Go Pro

Alussa Energy Acquisition Corp. II (ALUB) Stock Chart & Stock Price History

$10.12 -0.01 (-0.10%)
As of 12:11 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Alussa Energy Acquisition Corp. II Stock Price Performance

The Alussa Energy Acquisition Corp. II (ALUB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, Alussa Energy Acquisition Corp. II traded at $10.13 with a market cap of $363.89 million and volume of 127 shares.

Receive ALUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alussa Energy Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.50%
3 Month
Performance
+1.05%

ALUB Stock Chart for Monday, August, 17, 2026

Alussa Energy Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$10.13$10.13$10.13$10.13127 shs$363.89 million
08/13/2026$10.12$10.13
+0.10%
$10.13$10.13127 shs$363.89 million
08/12/2026$10.12$10.12$10.13$10.13127 shs$363.51 million
08/11/2026$10.12$10.12$10.11$10.11400,023 shs$363.53 million
08/10/2026$10.12$10.12$10.12$10.11110,205 shs$363.53 million
08/07/2026$10.11$10.12
+0.01%
$10.12$10.11110,205 shs$363.53 million
08/06/2026$10.11$10.11
+0.04%
$10.12$10.11110,205 shs$363.48 million
08/05/2026$10.11$10.11
+0.04%
$10.12$10.11110,205 shs$363.35 million
08/04/2026$10.11$10.11$10.12$10.11110,205 shs$363.21 million
08/03/2026$10.11$10.11
+0.01%
$10.10$10.10140 shs$363.19 million
07/31/2026$10.10$10.11
+0.05%
$10.10$10.10140 shs$363.15 million
07/30/2026$10.10$10.10$10.10$10.1052,285 shs$362.99 million
07/29/2026$10.10$10.10$10.10$10.1052,285 shs$362.99 million
07/28/2026$10.06$10.10
+0.40%
$10.10$10.1040,801 shs$362.97 million
07/27/2026$10.07$10.06
-0.09%
$10.06$10.0664 shs$361.56 million
07/24/2026$10.06$10.07
+0.09%
$10.06$10.0664 shs$361.88 million
07/23/2026$10.06$10.06
+0.01%
$10.06$10.0664 shs$361.56 million
07/22/2026$10.05$10.06
+0.14%
$10.05$10.03450,142 shs$361.50 million
07/21/2026$10.07$10.05
-0.26%
$10.05$10.03450,142 shs$361.02 million
07/20/2026$10.07$10.07
+0.01%
$10.05$10.042,384 shs$361.95 million
07/17/2026$10.04$10.07
+0.30%
$10.05$10.042,384 shs$361.92 million
07/16/2026$10.07$10.04
-0.26%
$10.05$10.042,384 shs$360.82 million

This page (NYSE:ALUB) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners