Go Pro
→ Feds Say Your Cash Isn’t Property—Can They Take It? (From Priority Gold) (Ad)tc pixel Free ALUB Stock Alerts

Alussa Energy Acquisition Corp. II (ALUB) Stock Chart & Stock Price History

$10.14 +0.03 (+0.25%)
As of 09/9/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Alussa Energy Acquisition Corp. II Stock Price Performance

The Alussa Energy Acquisition Corp. II (ALUB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, Alussa Energy Acquisition Corp. II traded at $10.15 with a market cap of $364.59 million and volume of 62,349 shares.

Receive ALUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alussa Energy Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+0.30%
3 Month
Performance
+1.01%

ALUB Stock Chart for Thursday, September, 10, 2026

ALUB Chart by TradingView

Alussa Energy Acquisition Corp. II Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$10.12$10.15
+0.26%		$10.15$10.1262,349 shs$364.59 million
09/08/2026$10.12$10.12
+0.04%		$10.12$10.1186,465 shs$363.68 million
09/07/2026$10.12$10.12$10.12$10.11119,260 shs$363.53 million
09/04/2026$10.12$10.12
-0.05%		$10.12$10.11119,260 shs$363.53 million
09/03/2026$10.12$10.12
+0.05%		$10.12$10.11119,260 shs$363.69 million
09/02/2026$10.12$10.12$10.12$10.1197,914 shs$363.53 million
09/01/2026$10.11$10.12
+0.05%		$10.12$10.1197,914 shs$363.53 million
08/31/2026$10.12$10.11
-0.10%		$10.11$10.10188,135 shs$363.33 million
08/28/2026$10.12$10.12$10.12$10.1120,424 shs$363.69 million
08/27/2026$10.12$10.12
+0.05%		$10.12$10.1120,424 shs$363.71 million
08/26/2026$10.12$10.12
-0.06%		$10.11$10.111,027 shs$363.53 million
08/25/2026$10.14$10.12
-0.14%		$10.11$10.11623,496 shs$363.73 million
08/24/2026$10.15$10.14
-0.15%		$10.15$10.156 shs$364.25 million
08/21/2026$10.14$10.14$10.15$10.15106 shs$364.43 million
08/20/2026$10.14$10.14
+0.01%		$10.15$10.15106 shs$364.43 million
08/19/2026$10.13$10.14
+0.09%		$10.15$10.15106 shs$364.40 million
08/18/2026$10.12$10.13
+0.10%		$10.15$10.15106 shs$364.77 million
08/17/2026$10.13$10.12
-0.05%		$10.15$10.15106 shs$363.71 million
08/14/2026$10.13$10.13$10.13$10.13127 shs$363.89 million
08/13/2026$10.12$10.13
+0.10%		$10.13$10.13127 shs$363.89 million
08/12/2026$10.12$10.12$10.13$10.13127 shs$363.51 million
08/11/2026$10.12$10.12$10.11$10.11400,023 shs$363.53 million
08/10/2026$10.12$10.12$10.12$10.11110,205 shs$363.53 million

This page (NYSE:ALUB) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel