Free Trial
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free ALUB Stock Alerts

Alussa Energy Acquisition Corp. II (ALUB) Stock Chart & Stock Price History

$10.04 +0.00 (+0.04%)
Closing price 03:07 PM Eastern
Extended Trading
$10.04 +0.00 (+0.01%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alussa Energy Acquisition Corp. II Stock Price Performance

The Alussa Energy Acquisition Corp. II (ALUB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.44%, reflecting recent market activity.

As of the latest close, Alussa Energy Acquisition Corp. II traded at $10.04 with a market cap of $360.82 million and volume of 3,509 shares.

Receive ALUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alussa Energy Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
N/A

ALUB Stock Chart for Wednesday, June, 10, 2026

ALUB Chart by TradingView

Alussa Energy Acquisition Corp. II Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$10.04$10.04
+0.04%		$10.05$10.043,118 shs$360.98 million
06/09/2026$10.04$10.04
+0.05%		$10.04$10.043,509 shs$360.82 million
06/08/2026$10.04$10.04$10.04$10.043,509 shs$360.66 million
06/05/2026$10.04$10.04
-0.05%		$10.03$10.03112 shs$360.66 million
06/04/2026$10.04$10.04
+0.01%		$10.03$10.0320,914 shs$360.84 million
06/03/2026$10.04$10.04$10.03$10.03101 shs$360.78 million
06/02/2026$10.04$10.04
+0.04%		$10.03$10.03101 shs$360.45 million
06/01/2026$10.04$10.04
-0.05%		$10.05$10.0250,422 shs$360.66 million
05/29/2026$10.02$10.04
+0.20%		$10.05$10.0250,422 shs$360.84 million
05/28/2026$10.01$10.02
+0.10%		$10.02$10.0212,417 shs$360.10 million
05/27/2026$10.02$10.01
-0.05%		$10.02$10.0115,470 shs$359.76 million
05/26/2026$10.02$10.02$10.02$10.01273 shs$359.94 million
05/25/2026$10.02$10.02$10.02$10.01273 shs$359.92 million
05/22/2026$10.02$10.02$10.02$10.01273 shs$359.92 million
05/21/2026$10.02$10.02
-0.04%		$10.02$10.01273 shs$359.94 million
05/20/2026$10.02$10.02
+0.04%		$10.02$10.01273 shs$360.08 million
05/19/2026$10.02$10.02$10.01$10.01245 shs$359.92 million
05/18/2026$10.02$10.02$10.01$10.016,848 shs$359.94 million
05/15/2026$10.02$10.02
-0.05%		$10.01$10.0172,136 shs$359.94 million
05/14/2026$10.03$10.02
-0.05%		$10.03$10.0268,205 shs$360.12 million
05/13/2026$10.02$10.03
+0.06%		$10.02$10.0213,889 shs$360.28 million
05/12/2026$10.01$10.02
+0.09%		$10.02$10.01138,322 shs$360.08 million
05/11/2026$10.00$10.01
+0.10%		$10.01$10.0084,424 shs$359.76 million
Related Companies

This page (NYSE:ALUB) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel