Go Pro

Alussa Energy Acquisition Corp. II (ALUB) Stock Chart & Stock Price History

$10.04 +0.01 (+0.05%)
As of 07/21/2026 03:49 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Alussa Energy Acquisition Corp. II Stock Price Performance

The Alussa Energy Acquisition Corp. II (ALUB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.05%, reflecting recent market activity.

As of the latest close, Alussa Energy Acquisition Corp. II traded at $10.05 with a market cap of $361.02 million and volume of 450,142 shares.

Receive ALUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alussa Energy Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
-0.05%

ALUB Stock Chart for Wednesday, July, 22, 2026

Alussa Energy Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$10.07$10.05
-0.26%
$10.05$10.03450,142 shs$361.02 million
07/20/2026$10.07$10.07
+0.01%
$10.05$10.042,384 shs$361.95 million
07/17/2026$10.04$10.07
+0.30%
$10.05$10.042,384 shs$361.92 million
07/16/2026$10.07$10.04
-0.26%
$10.05$10.042,384 shs$360.82 million
07/15/2026$10.07$10.07
-0.03%
$10.07$10.061,636 shs$361.77 million
07/14/2026$10.07$10.07
+0.02%
$10.06$10.0418,002 shs$361.88 million
07/13/2026$10.06$10.07
+0.07%
$10.06$10.0418,002 shs$361.79 million
07/10/2026$10.07$10.06
-0.05%
$10.06$10.0418,002 shs$361.56 million
07/09/2026$10.09$10.07
-0.21%
$10.09$10.04743,106 shs$361.74 million
07/08/2026$10.07$10.09
+0.16%
$10.07$10.077,615 shs$362.49 million
07/07/2026$10.05$10.07
+0.25%
$10.08$10.046,326 shs$361.92 million
07/06/2026$10.09$10.05
-0.45%
$10.08$10.046,326 shs$362.26 million
07/03/2026$10.09$10.09$10.08$10.086,034 shs$362.61 million
07/02/2026$10.06$10.09
+0.30%
$10.08$10.086,034 shs$362.64 million
07/01/2026$10.05$10.06
+0.10%
$10.06$10.0673,052 shs$361.56 million
06/30/2026$10.04$10.05
+0.09%
$10.05$10.0496,117 shs$361.18 million
06/29/2026$10.06$10.04
-0.15%
$10.08$10.045,106 shs$360.87 million
06/26/2026$10.05$10.06
+0.06%
$10.05$10.0511 shs$361.41 million
06/25/2026$10.05$10.05$10.05$10.0511 shs$361.20 million
06/24/2026$10.05$10.05$10.05$10.0511 shs$361.18 million
06/23/2026$10.05$10.05$10.05$10.053,400 shs$361.20 million
06/22/2026$10.06$10.05
-0.05%
$10.05$10.053,400 shs$361.20 million

This page (NYSE:ALUB) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners