Free Trial

Aris Water Solutions (ARIS) Options Chain & Prices

Aris Water Solutions logo
$23.62 -0.16 (-0.67%)
Closing price 03:59 PM Eastern
Extended Trading
$23.63 +0.01 (+0.04%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARIS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$20.00$0.071Put2313 - 222
(+50)
79.02%
(-18.26%)
-0.05833410
8/15/2025$20.00$3.966Call6 - 651
(+0)
79.04%
(-18.23%)
0.9425692
8/15/2025$22.50$0.174Put17817119206
(+0)
47.09%
(-50.84%)
-0.18688115
8/15/2025$22.50$1.571Call72639152
(-3)
47.09%
(-50.86%)
0.8150636
8/15/2025$25.00$0.150Call22517532189
(+0)
36.48%
(-71.49%)
0.21232417
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ARIS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners