Free Trial

American Savings Bank of Hawaii (ASBH) Stock Chart & Stock Price History

American Savings Bank of Hawaii logo
$20.28 +0.12 (+0.60%)
Closing price 11/11/2026 03:59 PM Eastern
Extended Trading
$20.26 -0.03 (-0.12%)
As of 11/11/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

American Savings Bank of Hawaii Stock Price Performance

The American Savings Bank of Hawaii (ASBH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 12.17%, reflecting recent market activity.

As of the latest close, American Savings Bank of Hawaii traded at $20.28 with a market cap of and volume of 145,988 shares.

Receive ASBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Savings Bank of Hawaii and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
+12.17%

ASBH Stock Chart for Thursday, November, 12, 2026

American Savings Bank of Hawaii Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$20.06$20.28
+1.12%
$20.38$19.77145,988 shs$0.00
11/10/2026$20.26$20.06
-1.01%
$20.40$19.65178,966 shs$0.00
11/09/2026$20.00$20.26
+1.31%
$20.77$19.84190,974 shs$0.00
11/06/2026$19.83$20.00
+0.86%
$20.45$19.42165,800 shs$0.00
11/05/2026$20.00$19.83
-0.88%
$20.41$19.51109,540 shs$0.00
11/04/2026$19.34$20.00
+3.45%
$20.05$19.50118,155 shs$0.00
11/03/2026$19.50$19.34
-0.82%
$19.67$19.17124,806 shs$0.00
11/02/2026$18.41$19.50
+5.89%
$19.97$18.80588,753 shs$0.00
10/30/2026$18.90$18.41
-2.61%
$19.00$18.11134,263 shs$0.00
10/29/2026$18.79$18.90
+0.59%
$18.94$18.56113,869 shs$0.00
10/28/2026$19.12$18.79
-1.72%
$19.18$18.75125,019 shs$0.00
10/27/2026$19.15$19.12
-0.13%
$19.50$18.9982,269 shs$0.00
10/26/2026$19.39$19.15
-1.24%
$19.61$19.03109,478 shs$0.00
10/23/2026$19.55$19.39
-0.80%
$19.84$19.19177,759 shs$0.00
10/22/2026$19.13$19.55
+2.15%
$19.98$19.07465,604 shs$0.00
10/21/2026$18.41$19.13
+3.90%
$19.50$18.24338,861 shs$0.00
10/20/2026$18.02$18.41
+2.21%
$18.84$17.89305,322 shs$0.00
10/19/2026$18.33$18.02
-1.73%
$18.26$17.88103,219 shs$0.00
10/16/2026$18.17$18.33
+0.91%
$18.79$17.40149,887 shs$0.00
10/15/2026$18.18$18.17
-0.10%
$18.25$17.30130,326 shs$0.00
10/14/2026$18.23$18.18
-0.23%
$18.40$17.7997,431 shs$0.00
10/13/2026$18.08$18.23
+0.81%
$18.30$17.8372,436 shs$0.00
10/12/2026$17.85$18.08
+1.29%
$18.15$17.6580,329 shs$0.00

This page (NYSE:ASBH) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners