Free Trial

Adtalem Global Education (ATGE) Stock Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free ATGE Stock Alerts
$47.35
+0.14 (+0.30%)
(As of 10:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Adtalem Global Education Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
-6.90%
3 Month
Performance
-22.62%
6 Month
Performance
+6.67%
Year-To-Date
Performance
-19.68%
1 Year
Performance
+16.68%
Receive ATGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adtalem Global Education and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

ATGE Stock Chart for Thursday, April, 25, 2024

ATGE Chart by TradingView

Adtalem Global Education Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$47.03$47.23
+0.43%		$47.40$46.50340,375 shs$1.85 billion
04/23/2024$46.86$47.03
+0.36%		$47.39$46.48261,122 shs$1.84 billion
04/22/2024$46.33$46.86
+1.14%		$47.26$46.18244,993 shs$1.84 billion
04/19/2024$46.14$46.32
+0.39%		$46.58$45.93318,135 shs$1.82 billion
04/18/2024$45.99$46.14
+0.33%		$46.86$45.94249,805 shs$1.81 billion
04/17/2024$45.66$45.99
+0.72%		$46.73$45.86268,544 shs$1.80 billion
04/16/2024$45.59$45.66
+0.15%		$45.95$45.19294,496 shs$1.79 billion
04/15/2024$46.26$45.59
-1.45%		$46.65$45.33564,613 shs$1.79 billion
04/12/2024$47.16$46.34
-1.74%		$46.97$45.98343,670 shs$1.82 billion
04/11/2024$46.73$47.16
+0.92%		$47.63$46.83382,134 shs$1.85 billion
04/10/2024$48.46$46.73
-3.57%		$48.53$46.63606,467 shs$1.83 billion
04/09/2024$49.59$48.46
-2.28%		$49.89$48.42315,117 shs$1.90 billion
04/08/2024$50.62$49.59
-2.03%		$50.84$49.35335,374 shs$1.94 billion
04/05/2024$50.76$50.62
-0.28%		$51.31$50.58303,287 shs$1.98 billion
04/04/2024$51.41$50.76
-1.26%		$51.96$50.69464,683 shs$1.99 billion
04/03/2024$51.50$51.41
-0.17%		$51.92$50.32485,735 shs$2.01 billion
04/02/2024$52.32$51.50
-1.57%		$52.60$51.26394,645 shs$2.02 billion
04/01/2024$51.40$52.32
+1.79%		$53.46$51.35474,767 shs$2.05 billion
03/29/2024$51.42$51.40
-0.04%		$52.11$51.33335,762 shs$2.01 billion
03/28/2024$51.77$51.42
-0.68%		$52.08$51.33335,762 shs$2.02 billion
03/27/2024$51.23$51.77
+1.05%		$51.81$51.19264,086 shs$2.03 billion
03/26/2024$50.86$51.23
+0.73%		$51.74$51.05259,332 shs$2.01 billion
03/25/2024$50.71$50.86
+0.30%		$51.40$50.62217,074 shs$1.99 billion
03/22/2024$49.90$50.71
+1.62%		$50.90$49.57185,219 shs$1.99 billion
03/21/2024$49.55$49.90
+0.71%		$50.12$49.40349,428 shs$1.96 billion
03/20/2024$49.94$49.55
-0.78%		$49.84$48.93347,950 shs$1.94 billion
03/19/2024$49.01$49.94
+1.90%		$49.98$48.93330,388 shs$1.96 billion
03/18/2024$48.99$49.01
+0.04%		$50.01$48.67375,085 shs$1.92 billion
03/15/2024$48.57$48.98
+0.84%		$49.58$48.15945,924 shs$1.92 billion
03/14/2024$50.00$48.57
-2.86%		$49.85$48.09452,232 shs$1.90 billion
03/13/2024$50.04$50.00
-0.08%		$50.52$49.84313,027 shs$1.96 billion
03/12/2024$50.06$50.04
-0.04%		$50.25$49.79306,514 shs$1.96 billion
03/11/2024$50.09$50.06
-0.06%		$50.43$49.51301,121 shs$1.96 billion
03/08/2024$49.09$50.08
+2.03%		$50.24$49.16424,322 shs$1.96 billion
03/07/2024$47.79$49.09
+2.71%		$49.13$47.82335,173 shs$1.92 billion
03/06/2024$48.22$47.79
-0.89%		$48.64$47.52396,677 shs$1.87 billion
03/05/2024$48.82$48.22
-1.23%		$48.84$47.74459,682 shs$1.89 billion
03/04/2024$49.14$48.82
-0.65%		$49.54$48.70354,607 shs$1.91 billion
03/01/2024$49.50$49.14
-0.74%		$49.87$48.83460,639 shs$1.93 billion
02/29/2024$48.65$49.50
+1.75%		$49.79$48.44666,139 shs$1.94 billion
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/28/2024$47.63$48.65
+2.14%		$48.99$47.43593,086 shs$1.91 billion
02/27/2024$47.46$47.63
+0.36%		$47.88$47.16513,841 shs$1.87 billion
02/26/2024$46.85$47.46
+1.30%		$47.62$46.56354,675 shs$1.86 billion
02/23/2024$46.19$46.81
+1.34%		$46.96$46.00396,466 shs$1.83 billion
02/22/2024$45.68$46.19
+1.12%		$46.50$45.40574,569 shs$1.81 billion
02/21/2024$46.00$45.68
-0.70%		$46.24$45.16519,584 shs$1.79 billion
02/20/2024$47.14$46.00
-2.42%		$47.13$45.69909,931 shs$1.80 billion
02/19/2024$47.14$47.14$49.19$47.06597,800 shs$1.85 billion
02/16/2024$49.51$47.14
-4.79%		$49.19$47.06597,839 shs$1.85 billion
02/15/2024$49.86$49.51
-0.70%		$50.08$49.01502,585 shs$1.94 billion
02/14/2024$49.63$49.86
+0.46%		$50.32$49.61375,150 shs$1.95 billion
02/13/2024$50.97$49.63
-2.63%		$50.79$49.46449,139 shs$1.95 billion
02/12/2024$50.42$50.97
+1.09%		$51.10$50.26505,836 shs$2.00 billion
02/09/2024$49.17$50.44
+2.58%		$50.91$48.98552,459 shs$1.98 billion
02/08/2024$48.89$49.17
+0.57%		$49.49$48.92522,498 shs$1.93 billion
02/07/2024$48.78$48.89
+0.23%		$49.12$48.13364,455 shs$1.92 billion
02/06/2024$48.91$48.78
-0.27%		$49.20$48.09637,443 shs$1.91 billion
02/05/2024$48.39$48.91
+1.07%		$49.01$47.45757,400 shs$1.92 billion
02/02/2024$46.73$48.38
+3.53%		$48.64$46.30939,360 shs$1.90 billion
02/01/2024$50.48$46.73
-7.43%		$51.94$45.451.68 million shs$1.86 billion
01/31/2024$47.68$50.48
+5.87%		$51.00$48.762.30 million shs$2.01 billion
01/30/2024$58.63$47.68
-18.68%		$50.58$43.785.69 million shs$1.90 billion
01/29/2024$60.37$58.63
-2.88%		$61.07$58.32582,795 shs$2.34 billion
01/26/2024$61.19$60.37
-1.34%		$61.63$59.81354,662 shs$2.40 billion
01/25/2024$61.02$61.19
+0.28%		$61.60$60.57278,688 shs$2.44 billion
01/24/2024$61.60$61.02
-0.94%		$62.35$60.66303,381 shs$2.43 billion

Related Companies:
This page (NYSE:ATGE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency