Free Trial

Adtalem Global Education (ATGE) Options Chain & Prices

Adtalem Global Education logo
$107.48 +1.28 (+1.21%)
Closing price 03:59 PM Eastern
Extended Trading
$107.25 -0.23 (-0.21%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ATGE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$90.00$1.295Put111 - 13026
(+0)
78.95%
(+1.82%)
-0.13650741
5/16/2025$95.00$13.564Call2 - - 5
(+0)
73.19%
(+0.82%)
0.7945412
5/16/2025$100.00$3.191Put110 - - 3020
(+0)
68.32%
(+0.02%)
-0.30517640
5/16/2025$100.00$9.710Call3 - - 47
(-1)
68.32%
(+0.02%)
0.6957523
5/16/2025$105.00$6.504Call2 - - 29
(+0)
64.66%
(-0.37%)
0.5697051
5/16/2025$110.00$4.068Call2 - 151
(-1)
62.33%
(-0.28%)
0.4299132
5/16/2025$120.00$1.396Call112 - 23070
(+0)
61.47%
(+1.20%)
0.19711642
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ATGE) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners