Free Trial

Adtalem Global Education (ATGE) Options Chain & Prices

Adtalem Global Education logo
$114.75 +0.48 (+0.42%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$114.76 +0.01 (+0.01%)
As of 08/1/2025 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ATGE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$115.00$6.257Call4 - 424
(+0)
70.25%
(+7.10%)
0.5251511
8/15/2025$120.00$3.897Call22 - 27
(+0)
66.49%
(+5.69%)
0.396141
8/15/2025$125.00$2.241Call1 - - 36
(+0)
63.81%
(+4.56%)
0.2727431
8/15/2025$130.00$1.214Call2 - - 76
(+0)
62.28%
(+3.83%)
0.1728622
8/15/2025$135.00$0.639Call3 - 218
(+0)
61.77%
(+3.48%)
0.103472
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ATGE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners