Free Trial

Adtalem Global Education (ATGE) Options Chain & Prices

Adtalem Global Education logo
$135.05 +2.16 (+1.62%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$134.90 -0.14 (-0.11%)
As of 08/22/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ATGE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$110.00$0.251Put2 - 15
(+0)
43.51%
(+0.61%)
-0.0378862
9/19/2025$115.00$0.424Put11 - 12
(+0)
39.94%
(-0.08%)
-0.0638681
9/19/2025$120.00$0.739Put22 - 320
(-1)
36.65%
(-0.75%)
-0.1088332
9/19/2025$120.00$16.137Call11 - 330
(+0)
36.67%
(-0.73%)
0.890921
9/19/2025$125.00$1.320Put21 - 11
(+0)
33.71%
(-1.38%)
-0.1851252
9/19/2025$125.00$11.729Call3 - 313
(+0)
33.73%
(-1.36%)
0.8154522
9/19/2025$130.00$2.373Put1 - 13
(+0)
31.29%
(-1.86%)
-0.3048971
9/19/2025$130.00$7.798Call31 - 30
(+0)
31.29%
(-1.86%)
0.6959743
9/19/2025$135.00$4.638Call1 - 122
(+2)
29.58%
(-2.10%)
0.5323141
9/19/2025$140.00$2.468Call1 - - 31
(+4)
28.76%
(-1.96%)
0.3550741
9/19/2025$145.00$1.221Call1 - - 13
(+8)
28.83%
(-1.46%)
0.2098511
9/19/2025$150.00$0.593Call2 - - 10
(+0)
29.56%
(-0.74%)
0.1156722
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ATGE) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners