Adtalem Global Education Options Chain (NYSE:ATGE)

$40.66

-1.62 (-3.83 %)

(As of 09/23/2019 07:17 AM ET)

Add

Compare

Today's Range

$40.57

Now: $40.66▼

$42.49

50-Day Range

$40.33

MA: $44.79▼

$51.41

52-Week Range

$40.06

Now: $40.66▼

$58.80

Volume430,612 shs

Average Volume593,171 shs

Market Capitalization$2.23 billion

P/E Ratio14.42

Dividend YieldN/A

Beta0.9

Adtalem Global Education (NYSE:ATGE) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$70.00	$0.000	Call	0	0		0
10/18/2019	$65.00	$0.000	Call	0	0		0
10/18/2019	$60.00	$0.000	Call	0	0		0
10/18/2019	$55.00	$0.000	Call	0	14		0
10/18/2019	$50.00	$0.000	Call	0	21		0
10/18/2019	$49.00	$0.000	Call	0	27		0
10/18/2019	$48.00	$0.000	Call	0	29		0
10/18/2019	$47.00	$0.000	Call	0	0		0
10/18/2019	$46.00	$0.000	Call	0	0		0
10/18/2019	$45.00	$0.000	Call	0	21		0
10/18/2019	$44.00	$0.225	Call	77	40 (+25)	0.262225 (-0.002706)	0.151532
10/18/2019	$43.00	$0.475	Call	0	1 (+1)	0.283831 (+0.007442)	0.256784
10/18/2019	$42.00	$0.750	Call	0	29	0.28257 (+0.004265)	0.360958
10/18/2019	$41.00	$1.100	Call	0	2	0.273824 (-0.007811)	0.479268
10/18/2019	$40.00	$1.675	Call	0	2	0.288166 (+0.034771)	0.604052
10/18/2019	$39.00	$2.325	Call	0	0	0.292812 (-0.250264)	0.716718
10/18/2019	$38.00	$3.800	Call	0	0	0.501891 (-0.095407)	0.714669
10/18/2019	$37.00	$4.450	Call	0	0	0.487432 (-0.159429)	0.78153
10/18/2019	$36.00	$5.450	Call	0	0	0.565625 (-0.158303)	0.806469
10/18/2019	$35.00	$6.500	Call	0	0	0.660458 (-0.089785)	0.82099
10/18/2019	$34.00	$7.500	Call	0	0	0.739384 (-0.14003)	0.837263
10/18/2019	$33.00	$8.750	Call	0	0	0.910521 (-0.048034)	0.831418
10/18/2019	$32.00	$9.600	Call	0	0	0.939088 (+0.045468)	0.854672
10/18/2019	$31.00	$10.550	Call	0	0	0.998537 (-0.102163)	0.869609
10/18/2019	$30.00	$11.500	Call	0	0	1.06486 (-0.074758)	0.88169
10/18/2019	$25.00	$16.450	Call	0	0	1.48896 (-0.147663)	0.917618
10/18/2019	$70.00	$28.500	Put	0	0	0
10/18/2019	$65.00	$23.500	Put	0	0	0
10/18/2019	$60.00	$18.950	Put	0	0	0
10/18/2019	$55.00	$13.900	Put	0	0	0
10/18/2019	$50.00	$9.050	Put	0	0	0
10/18/2019	$49.00	$7.850	Put	0	0	0
10/18/2019	$48.00	$6.750	Put	0	0	0
10/18/2019	$47.00	$5.750	Put	0	10	0
10/18/2019	$46.00	$5.050	Put	0	48	0
10/18/2019	$45.00	$3.900	Put	0	0	0
10/18/2019	$44.00	$3.525	Put	0	10	0.267188 (+0.05918)	-0.853572
10/18/2019	$43.00	$2.650	Put	0	1	0.251563 (-0.011328)	-0.779036
10/18/2019	$42.00	$1.900	Put	0	2	0.249023 (-0.022461)	-0.664439
10/18/2019	$41.00	$1.375	Put	0	12	0.270312 (-0.00586)	-0.523592
10/18/2019	$40.00	$0.975	Put	0	63	0.289844 (+0.001563)	-0.397966
10/18/2019	$39.00	$0.650	Put	0	52	0.302069 (-0.012692)	-0.289591
10/18/2019	$38.00	$0.400	Put	0	10	0.309882	-0.197167
10/18/2019	$37.00	$0.000	Put	0	1		0
10/18/2019	$36.00	$0.000	Put	0	0		0
10/18/2019	$35.00	$0.000	Put	0	0		0
10/18/2019	$34.00	$0.000	Put	0	0		0
10/18/2019	$33.00	$0.000	Put	0	0		0
10/18/2019	$32.00	$0.000	Put	0	0		0
10/18/2019	$31.00	$0.000	Put	0	0		0
10/18/2019	$30.00	$0.000	Put	0	0		0
10/18/2019	$25.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/23/2019 by MarketBeat.com Staff

Featured Article: The limitations of an equal weight rating

Adtalem Global Education Options Chain (NYSE:ATGE)

Adding

Adding

Adding Adtalem Global Education Inc

Options Chain

Adtalem Global Education (NYSE:ATGE) Options Chain