Adtalem Global Education (ATGE) Options Chain & Prices

$136.28 +20.40 (+17.60%)

As of 05/9/2025 03:59 PM Eastern

ATGE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/16/2025	$110.00	$0.010	Put	2	-	-	61 (+54)	56.65% (-26.71%)	-0.003153	1
5/16/2025	$110.00	$25.976	Call	3	-	3	52 (+0)	56.67% (-26.70%)	0.996242	1
5/16/2025	$115.00	$0.031	Put	7	4	1	32 (+30)	52.24% (-26.46%)	-0.009575	6
5/16/2025	$115.00	$21.002	Call	1	1	-	545 (+19)	52.24% (-26.46%)	0.989795	1
5/16/2025	$120.00	$0.100	Put	1	1	-	2 (-2)	48.14% (-26.60%)	-0.028822	1
5/16/2025	$120.00	$16.075	Call	29	5	13	3875 (+202)	48.14% (-26.60%)	0.970561	17
5/16/2025	$125.00	$0.316	Put	2	2	-	1 (+0)	44.46% (-27.07%)	-0.082306	2
5/16/2025	$125.00	$11.295	Call	14	4	5	61 (+6)	44.46% (-27.07%)	0.91714	7
5/16/2025	$130.00	$0.939	Put	5	1	1	1 (+0)	41.33% (-27.76%)	-0.20921	3
5/16/2025	$130.00	$6.922	Call	18	8	1	7 (+4)	41.33% (-27.76%)	0.790449	6
5/16/2025	$135.00	$2.456	Put	1	-	1	0 (+0)	38.94% (-28.44%)	-0.436579	1
5/16/2025	$135.00	$3.438	Call	65	50	2	1 (+0)	38.94% (-28.44%)	0.563864	6
5/16/2025	$140.00	$5.308	Put	12	-	12	0 (+0)	37.48% (-28.84%)	-0.702765	12
5/16/2025	$145.00	$9.386	Put	3	-	-	0 (+0)	36.99% (-28.82%)	-0.890134	1
5/16/2025	$150.00	$0.082	Call	3	-	3	0 (+0)	37.31% (-28.41%)	0.031421	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:ATGE) was last updated on 5/12/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.