Adtalem Global Education Options Chain (NYSE:ATGE)

$40.66
-1.62 (-3.83 %)
(As of 09/23/2019 07:17 AM ET)
Today's Range
$40.57
Now: $40.66
$42.49
50-Day Range
$40.33
MA: $44.79
$51.41
52-Week Range
$40.06
Now: $40.66
$58.80
Volume430,612 shs
Average Volume593,171 shs
Market Capitalization$2.23 billion
P/E Ratio14.42
Dividend YieldN/A
Beta0.9

Options Chain

Adtalem Global Education (NYSE:ATGE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$70.00$0.000Call000
10/18/2019$65.00$0.000Call000
10/18/2019$60.00$0.000Call000
10/18/2019$55.00$0.000Call0140
10/18/2019$50.00$0.000Call0210
10/18/2019$49.00$0.000Call0270
10/18/2019$48.00$0.000Call0290
10/18/2019$47.00$0.000Call000
10/18/2019$46.00$0.000Call000
10/18/2019$45.00$0.000Call0210
10/18/2019$44.00$0.225Call7740 (+25)0.262225 (-0.002706)0.151532
10/18/2019$43.00$0.475Call01 (+1)0.283831 (+0.007442)0.256784
10/18/2019$42.00$0.750Call0290.28257 (+0.004265)0.360958
10/18/2019$41.00$1.100Call020.273824 (-0.007811)0.479268
10/18/2019$40.00$1.675Call020.288166 (+0.034771)0.604052
10/18/2019$39.00$2.325Call000.292812 (-0.250264)0.716718
10/18/2019$38.00$3.800Call000.501891 (-0.095407)0.714669
10/18/2019$37.00$4.450Call000.487432 (-0.159429)0.78153
10/18/2019$36.00$5.450Call000.565625 (-0.158303)0.806469
10/18/2019$35.00$6.500Call000.660458 (-0.089785)0.82099
10/18/2019$34.00$7.500Call000.739384 (-0.14003)0.837263
10/18/2019$33.00$8.750Call000.910521 (-0.048034)0.831418
10/18/2019$32.00$9.600Call000.939088 (+0.045468)0.854672
10/18/2019$31.00$10.550Call000.998537 (-0.102163)0.869609
10/18/2019$30.00$11.500Call001.06486 (-0.074758)0.88169
10/18/2019$25.00$16.450Call001.48896 (-0.147663)0.917618
10/18/2019$70.00$28.500Put000
10/18/2019$65.00$23.500Put000
10/18/2019$60.00$18.950Put000
10/18/2019$55.00$13.900Put000
10/18/2019$50.00$9.050Put000
10/18/2019$49.00$7.850Put000
10/18/2019$48.00$6.750Put000
10/18/2019$47.00$5.750Put0100
10/18/2019$46.00$5.050Put0480
10/18/2019$45.00$3.900Put000
10/18/2019$44.00$3.525Put0100.267188 (+0.05918)-0.853572
10/18/2019$43.00$2.650Put010.251563 (-0.011328)-0.779036
10/18/2019$42.00$1.900Put020.249023 (-0.022461)-0.664439
10/18/2019$41.00$1.375Put0120.270312 (-0.00586)-0.523592
10/18/2019$40.00$0.975Put0630.289844 (+0.001563)-0.397966
10/18/2019$39.00$0.650Put0520.302069 (-0.012692)-0.289591
10/18/2019$38.00$0.400Put0100.309882-0.197167
10/18/2019$37.00$0.000Put010
10/18/2019$36.00$0.000Put000
10/18/2019$35.00$0.000Put000
10/18/2019$34.00$0.000Put000
10/18/2019$33.00$0.000Put000
10/18/2019$32.00$0.000Put000
10/18/2019$31.00$0.000Put000
10/18/2019$30.00$0.000Put000
10/18/2019$25.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel