Free Trial

AvalonBay Communities (AVB) Options Chain & Prices

AvalonBay Communities logo
$201.97 -1.31 (-0.64%)
Closing price 07/2/2025 03:59 PM Eastern
Extended Trading
$202.01 +0.04 (+0.02%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AVB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$180.00$0.131Put16 - 1671
(+10)
29.61%
(-6.09%)
-0.0276165
7/18/2025$185.00$0.270Put11 - 57
(+0)
27.31%
(-4.81%)
-0.0553871
7/18/2025$190.00$0.573Put5111870
(+0)
25.15%
(-3.47%)
-0.1110554
7/18/2025$195.00$1.228Put1 - 1124
(+0)
23.23%
(-2.10%)
-0.2165911
7/18/2025$200.00$2.574Put22 - 26
(+0)
21.71%
(-0.84%)
-0.3911962
7/18/2025$200.00$5.021Call2 - 217
(+1)
21.71%
(-0.85%)
0.6155621
7/18/2025$210.00$8.659Put41 - 444
(+0)
20.70%
(-0.61%)
-0.8115543
7/18/2025$210.00$0.999Call3 - 3150
(+1)
20.70%
(-0.61%)
0.2084211
7/18/2025$230.00$0.026Call3 - - 101
(+0)
24.84%
(-5.25%)
0.0079012
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AVB) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners