Free Trial

AvalonBay Communities (AVB) Options Chain & Prices

AvalonBay Communities logo
$201.86 -6.73 (-3.23%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$201.78 -0.08 (-0.04%)
As of 06:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AVB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$180.00$0.880Put3 - 30
(+0)
32.98%
(-1.73%)
-0.0962371
6/20/2025$185.00$1.170Put10552
(+1)
29.73%
(-2.00%)
-0.1324512
6/20/2025$195.00$2.350Put11 - 3
(+0)
23.68%
(-2.25%)
-0.273381
6/20/2025$200.00$3.639Put8628
(+0)
21.33%
(-1.95%)
-0.4040754
6/20/2025$210.00$9.387Put8353
(-1)
20.54%
(+0.87%)
-0.7352252
6/20/2025$210.00$2.113Call41338
(+2)
20.54%
(+0.87%)
0.2930742
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AVB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners