NYSE:AVLR - Avalara Options Chain

$67.50

-0.18 (-0.27 %)

(As of 06/14/2019 04:00 PM ET)

Add

Today's Range

$65.90

Now: $67.50▼

$68.1550

50-Day Range

$55.62

MA: $67.08▼

$73.57

52-Week Range

$28.09

Now: $67.50▼

$75.33

Volume913,621 shs

Average Volume1.61 million shs

Market Capitalization$4.72 billion

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$85.00	$0.100	Call	0	23	0.808587 (+0.019742)	0.032813
6/21/2019	$80.00	$0.125	Call	0	416	0.656291 (+0.06564)	0.04752
6/21/2019	$75.00	$0.175	Call	19	674 (-153)	0.483661 (-0.019981)	0.081654
6/21/2019	$70.00	$1.000	Call	44	207 (-8)	0.476351 (-0.012137)	0.330621
6/21/2019	$65.00	$3.650	Call	0	154 (-13)	0.515555 (-0.019144)	0.716218
6/21/2019	$60.00	$7.800	Call	56	53 (+10)	0.499392 (-0.116368)	0.952574
6/21/2019	$55.00	$13.850	Call	0	5	1.44887 (+0.653805)	0.859011
6/21/2019	$50.00	$18.700	Call	0	1	1.81265 (+0.564635)	0.896809
6/21/2019	$45.00	$22.950	Call	0	0	1.64181 (-0.517306)	0.964221
6/21/2019	$40.00	$27.850	Call	0	0	1.86938 (-0.810409)	0.979314
6/21/2019	$35.00	$32.950	Call	0	0	2.48924 (-0.703208)	0.975839
6/21/2019	$30.00	$38.100	Call	0	0	3.27211 (-0.585556)	0.97272
6/21/2019	$85.00	$17.150	Put	0	0	0
6/21/2019	$80.00	$12.350	Put	0	5	0.548279	-0.980923
6/21/2019	$75.00	$7.400	Put	0	16	0.422395 (+0.020784)	-0.948493
6/21/2019	$70.00	$3.300	Put	0	133 (+2)	0.473729 (-0.003513)	-0.670839
6/21/2019	$65.00	$0.950	Put	2	409 (+3)	0.51201 (-0.005858)	-0.283141
6/21/2019	$60.00	$0.225	Put	3	83 (-1)	0.598899 (+0.010614)	-0.078824
6/21/2019	$55.00	$0.150	Put	0	27	0.840299 (+0.10105)	-0.040881
6/21/2019	$50.00	$0.100	Put	0	19	1.08671 (+0.085717)	-0.023028
6/21/2019	$45.00	$0.100	Put	0	9	1.39395 (+0.157586)	-0.017842
6/21/2019	$40.00	$0.050	Put	0	26	1.6083 (+0.051108)	-0.00852
6/21/2019	$35.00	$0.025	Put	0	3	1.79459 (+0.117494)	-0.003868
6/21/2019	$30.00	$0.025	Put	0	0	2.19681 (+0.140555)	-0.003269

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/15/2019 by MarketBeat.com Staff

Options Chain