S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
Log in
NYSE:AVLR

Avalara Options Chain and Prices

$146.14
+3.48 (+2.44 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$135.06
Now: $146.14
$146.33
50-Day Range
$142.66
MA: $163.39
$179.78
52-Week Range
$55.50
Now: $146.14
$185.37
Volume1.59 million shs
Average Volume772,260 shs
Market Capitalization$12.48 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.73

Options Chain

Avalara (NYSE:AVLR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$240.00$0.000Call00010
(+0)
0.00
3/19/2021$230.00$0.000Call00023
(+0)
0.00
3/19/2021$220.00$0.000Call0001
(+0)
0.00
3/19/2021$210.00$0.000Call00016
(+0)
0.00
3/19/2021$200.00$0.050Call00031
(+0)
0.6522220.0083710
3/19/2021$195.00$0.000Call10023
(+0)
0.573351
(-0.056426)
0.01
3/19/2021$190.00$0.025Call311204
(+0)
0.527734
(-0.110807)
0.006433
3/19/2021$185.00$0.000Call000133
(+0)
0.00
3/19/2021$180.00$0.500Call1001051
(+0)
0.667779
(-0.030287)
0.0632621
3/19/2021$175.00$0.300Call201120
(-1)
0.537943
(+0.018251)
0.0486752
3/19/2021$170.00$0.450Call220528
(+3)
0.51091
(-0.030712)
0.0719672
3/19/2021$165.00$1.000Call00039
(-7)
0.536186
(-0.00997)
0.1349510
3/19/2021$160.00$1.700Call000342
(-6)
0.533228
(-0.103837)
0.2074410
3/19/2021$155.00$2.450Call17160101
(-5)
0.496904
(-0.064512)
0.2890824
3/19/2021$150.00$4.600Call86030
(+7)
0.54861
(-0.049446)
0.4251143
3/19/2021$145.00$6.750Call10039
(+18)
0.542081
(-0.034637)
0.5505061
3/19/2021$140.00$9.700Call2010104
(+0)
0.550297
(-0.057129)
0.6744534
3/19/2021$135.00$13.500Call1013
(+0)
0.58857
(-0.012048)
0.7720411
3/19/2021$130.00$16.950Call0002
(+0)
0.508386
(-0.147542)
0.8897670
3/19/2021$125.00$21.750Call0001
(+1)
0.583791
(-0.015469)
0.9227580
3/19/2021$120.00$26.600Call0000
(+0)
0.655469
(-0.000329)
0.9451380
3/19/2021$115.00$31.000Call0000
(+0)
0
3/19/2021$110.00$35.950Call0000
(+0)
0
3/19/2021$105.00$40.850Call0000
(+0)
0
3/19/2021$100.00$46.250Call0000
(+0)
0.889263
(+0.176922)
0.9882610
3/19/2021$95.00$51.050Call0000
(+0)
0
3/19/2021$90.00$56.050Call0000
(+0)
0
3/19/2021$85.00$61.050Call0000
(+0)
0
3/19/2021$240.00$94.550Put0000
(+0)
1.40957
(+0.22422)
-0.9548110
3/19/2021$230.00$84.050Put0000
(+0)
1.07386
(-0.02577)
-0.9820950
3/19/2021$220.00$74.050Put0000
(+0)
0.981999
(-0.027851)
-0.980620
3/19/2021$210.00$64.050Put0000
(+0)
0.884773
(-0.032444)
-0.9789190
3/19/2021$200.00$54.000Put0000
(+0)
0.753157
(-0.008263)
-0.9816520
3/19/2021$195.00$49.050Put0000
(+0)
0.730521
(+0.020585)
-0.9751560
3/19/2021$190.00$44.800Put0000
(+0)
0.925144
(+0.180052)
-0.9170110
3/19/2021$185.00$39.650Put00010
(+0)
0.822729
(+0.219497)
-0.9212420
3/19/2021$180.00$34.850Put0004
(+0)
0.781713
(+0.088266)
-0.9018210
3/19/2021$175.00$30.000Put50046
(+0)
0.72943
(+0.132129)
-0.8833962
3/19/2021$170.00$25.450Put000136
(+0)
0.722399
(+0.130566)
-0.844320
3/19/2021$165.00$20.700Put500117
(-2)
0.65217
(+0.10565)
-0.8123112
3/19/2021$160.00$16.100Put10153
(-1)
0.599001
(-0.004821)
-0.7643981
3/19/2021$155.00$12.000Put00063
(+0)
0.561793
(-0.082283)
-0.6837830
3/19/2021$150.00$8.900Put00051
(+0)
0.583572
(+0.007875)
-0.5677130
3/19/2021$145.00$5.950Put23131036
(+6)
0.571072
(-0.041539)
-0.4500264
3/19/2021$140.00$3.850Put110101289
(+0)
0.582432
(-0.003535)
-0.3308694
3/19/2021$135.00$2.325Put201010709
(+0)
0.586338
(-0.023847)
-0.2253332
3/19/2021$130.00$1.375Put00017
(+2)
0.600868
(-0.023866)
-0.145280
3/19/2021$125.00$1.000Put0006
(+0)
0.667449
(+0.030019)
-0.1026410
3/19/2021$120.00$0.575Put111104
(+0)
0.697318-0.0623762
3/19/2021$115.00$0.450Put4040
(+0)
0.764896-0.0461011
3/19/2021$110.00$0.000Put2110
(+0)
0.9171670.02
3/19/2021$105.00$0.000Put0000
(+0)
0.00
3/19/2021$100.00$0.000Put0000
(+0)
0.00
3/19/2021$95.00$0.000Put0000
(+0)
0.00
3/19/2021$90.00$0.000Put0000
(+0)
0.00
3/19/2021$85.00$0.000Put00010
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.