NYSE:AVLRAvalara Options Chain and Prices

$111.37

+4.31 (+4.03 %)

(As of 06/1/2020 01:04 PM ET)

Add

Compare

Today's Range

$105.48

Now: $111.37▼

$111.84

50-Day Range

$73.72

MA: $91.02▼

$107.02

52-Week Range

$55.50

Now: $111.37▼

$110.32

Volume547,550 shs

Average Volume1.23 million shs

Market Capitalization$8.73 billion

P/E RatioN/A

Dividend YieldN/A

Beta0.86

Avalara (NYSE:AVLR) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$155.00	$0.000	Call	0	0		0
6/19/2020	$150.00	$0.000	Call	0	0		0
6/19/2020	$145.00	$0.000	Call	0	0		0
6/19/2020	$140.00	$0.000	Call	0	3		0
6/19/2020	$135.00	$0.000	Call	5	7	0.537502	0
6/19/2020	$130.00	$0.000	Call	0	63		0
6/19/2020	$125.00	$0.000	Call	1	45 (+2)	0.505166 (+0.002692)	0
6/19/2020	$120.00	$0.000	Call	38	180 (+10)	0.497938 (+0.024198)	0
6/19/2020	$115.00	$2.400	Call	8	480	0.516016 (-0.001667)	0.303071
6/19/2020	$110.00	$4.050	Call	61	416 (+4)	0.519368 (+0.036647)	0.438554

6/19/2020	$105.00	$7.350	Call	10	325 (+19)	0.617811 (+0.09586)	0.58147
6/19/2020	$100.00	$9.600	Call	53	564 (-29)	0.539535 (+0.088673)	0.723196
6/19/2020	$95.00	$13.400	Call	9	175 (-9)	0.552332 (+0.007675)	0.833687
6/19/2020	$90.00	$17.600	Call	0	69 (+1)	0.541089 (-0.040272)	0.919666
6/19/2020	$85.00	$21.950	Call	0	23
6/19/2020	$80.00	$27.000	Call	0	433
6/19/2020	$75.00	$32.250	Call	0	189	0.781102 (+0.003697)	0.976903
6/19/2020	$70.00	$37.050	Call	0	63
6/19/2020	$65.00	$42.250	Call	0	111	1.05371 (+0.012422)	0.982178
6/19/2020	$60.00	$47.100	Call	0	46	0.962687 (-0.149053)	0.995647
6/19/2020	$55.00	$52.300	Call	0	0	1.41001 (+0.174941)	0.983769
6/19/2020	$50.00	$57.100	Call	0	0	1.26329 (-0.097655)	0.996143
6/19/2020	$45.00	$62.100	Call	0	1	1.43273	0.996471
6/19/2020	$40.00	$67.100	Call	0	0	1.58625	0.997265
6/19/2020	$35.00	$72.100	Call	0	0	1.83842	0.997075
6/19/2020	$30.00	$77.100	Call	0	0	2.08333	0.997412
6/19/2020	$155.00	$48.400	Put	0	0	0.893681 (+0.046484)	-0.948904
6/19/2020	$150.00	$43.350	Put	0	0	0.813715	-0.950104
6/19/2020	$145.00	$38.450	Put	0	0	0.780746 (+0.160229)	-0.937599
6/19/2020	$140.00	$33.450	Put	0	0	0.712962 (-0.07735)	-0.932641
6/19/2020	$135.00	$28.450	Put	1	0	0.642456 (+0.127333)	-0.926467
6/19/2020	$130.00	$23.700	Put	0	0	0.613392 (+0.000327)	-0.894233
6/19/2020	$125.00	$19.050	Put	0	0	0.593136 (+0.139016)	-0.849992
6/19/2020	$120.00	$14.650	Put	0	5	0.563449 (+0.142142)	-0.781522
6/19/2020	$115.00	$10.200	Put	5	13	0.497931 (-0.033563)	-0.704921
6/19/2020	$110.00	$7.150	Put	0	25	0.531754 (+0.005683)	-0.558657
6/19/2020	$105.00	$5.350	Put	52	61 (-13)	0.620174 (+0.117931)	-0.41873
6/19/2020	$100.00	$2.800	Put	13	55	0.566711 (+0.045522)	-0.284421
6/19/2020	$95.00	$0.000	Put	209	101 (+9)	0.58004 (+0.046156)	0
6/19/2020	$90.00	$0.000	Put	3	69 (+21)	0.633859 (+0.049975)	0
6/19/2020	$85.00	$0.000	Put	51	96 (+13)	0.663803 (+0.047107)	0
6/19/2020	$80.00	$0.000	Put	1	43 (-1)	0.701079 (+0.045711)	0
6/19/2020	$75.00	$0.000	Put	0	147 (-1)		0
6/19/2020	$70.00	$0.000	Put	0	133		0
6/19/2020	$65.00	$0.000	Put	0	89		0
6/19/2020	$60.00	$0.000	Put	0	70		0
6/19/2020	$55.00	$0.000	Put	0	16		0
6/19/2020	$50.00	$0.000	Put	0	11		0
6/19/2020	$45.00	$0.000	Put	0	0		0
6/19/2020	$40.00	$0.000	Put	0	0		0
6/19/2020	$35.00	$0.075	Put	0	5	1.95583 (+0.151136)	-0.004036
6/19/2020	$30.00	$0.025	Put	0	0	1.98068 (+0.143184)	-0.001481

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/1/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:AVLRAvalara Options Chain and Prices

Adding

Adding

Adding Avalara Inc

Options Chain

Avalara (NYSE:AVLR) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources