MSFT   182.85 (-0.22%)
FB   229.48 (+1.95%)
GOOGL   1,433.63 (+0.01%)
AMZN   2,470.89 (+1.17%)
CGC   16.31 (-6.10%)
BABA   206.28 (-0.54%)
MU   46.79 (-2.34%)
GE   6.70 (+1.83%)
AMD   53.61 (-0.35%)
T   31.07 (+0.68%)
GILD   75.00 (-3.64%)
DIS   118.74 (+1.23%)
NFLX   422.82 (+0.74%)
BAC   24.58 (+1.91%)
MSFT   182.85 (-0.22%)
FB   229.48 (+1.95%)
GOOGL   1,433.63 (+0.01%)
AMZN   2,470.89 (+1.17%)
CGC   16.31 (-6.10%)
BABA   206.28 (-0.54%)
MU   46.79 (-2.34%)
GE   6.70 (+1.83%)
AMD   53.61 (-0.35%)
T   31.07 (+0.68%)
GILD   75.00 (-3.64%)
DIS   118.74 (+1.23%)
NFLX   422.82 (+0.74%)
BAC   24.58 (+1.91%)
MSFT   182.85 (-0.22%)
FB   229.48 (+1.95%)
GOOGL   1,433.63 (+0.01%)
AMZN   2,470.89 (+1.17%)
CGC   16.31 (-6.10%)
BABA   206.28 (-0.54%)
MU   46.79 (-2.34%)
GE   6.70 (+1.83%)
AMD   53.61 (-0.35%)
T   31.07 (+0.68%)
GILD   75.00 (-3.64%)
DIS   118.74 (+1.23%)
NFLX   422.82 (+0.74%)
BAC   24.58 (+1.91%)
MSFT   182.85 (-0.22%)
FB   229.48 (+1.95%)
GOOGL   1,433.63 (+0.01%)
AMZN   2,470.89 (+1.17%)
CGC   16.31 (-6.10%)
BABA   206.28 (-0.54%)
MU   46.79 (-2.34%)
GE   6.70 (+1.83%)
AMD   53.61 (-0.35%)
T   31.07 (+0.68%)
GILD   75.00 (-3.64%)
DIS   118.74 (+1.23%)
NFLX   422.82 (+0.74%)
BAC   24.58 (+1.91%)
Log in

NYSE:AVLRAvalara Options Chain and Prices

$111.37
+4.31 (+4.03 %)
(As of 06/1/2020 01:04 PM ET)
Add
Compare
Today's Range
$105.48
Now: $111.37
$111.84
50-Day Range
$73.72
MA: $91.02
$107.02
52-Week Range
$55.50
Now: $111.37
$110.32
Volume547,550 shs
Average Volume1.23 million shs
Market Capitalization$8.73 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.86

Options Chain

Avalara (NYSE:AVLR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$155.00$0.000Call000
6/19/2020$150.00$0.000Call000
6/19/2020$145.00$0.000Call000
6/19/2020$140.00$0.000Call030
6/19/2020$135.00$0.000Call570.5375020
6/19/2020$130.00$0.000Call0630
6/19/2020$125.00$0.000Call145 (+2)0.505166 (+0.002692)0
6/19/2020$120.00$0.000Call38180 (+10)0.497938 (+0.024198)0
6/19/2020$115.00$2.400Call84800.516016 (-0.001667)0.303071
6/19/2020$110.00$4.050Call61416 (+4)0.519368 (+0.036647)0.438554
6/19/2020$105.00$7.350Call10325 (+19)0.617811 (+0.09586)0.58147
6/19/2020$100.00$9.600Call53564 (-29)0.539535 (+0.088673)0.723196
6/19/2020$95.00$13.400Call9175 (-9)0.552332 (+0.007675)0.833687
6/19/2020$90.00$17.600Call069 (+1)0.541089 (-0.040272)0.919666
6/19/2020$85.00$21.950Call023
6/19/2020$80.00$27.000Call0433
6/19/2020$75.00$32.250Call01890.781102 (+0.003697)0.976903
6/19/2020$70.00$37.050Call063
6/19/2020$65.00$42.250Call01111.05371 (+0.012422)0.982178
6/19/2020$60.00$47.100Call0460.962687 (-0.149053)0.995647
6/19/2020$55.00$52.300Call001.41001 (+0.174941)0.983769
6/19/2020$50.00$57.100Call001.26329 (-0.097655)0.996143
6/19/2020$45.00$62.100Call011.432730.996471
6/19/2020$40.00$67.100Call001.586250.997265
6/19/2020$35.00$72.100Call001.838420.997075
6/19/2020$30.00$77.100Call002.083330.997412
6/19/2020$155.00$48.400Put000.893681 (+0.046484)-0.948904
6/19/2020$150.00$43.350Put000.813715-0.950104
6/19/2020$145.00$38.450Put000.780746 (+0.160229)-0.937599
6/19/2020$140.00$33.450Put000.712962 (-0.07735)-0.932641
6/19/2020$135.00$28.450Put100.642456 (+0.127333)-0.926467
6/19/2020$130.00$23.700Put000.613392 (+0.000327)-0.894233
6/19/2020$125.00$19.050Put000.593136 (+0.139016)-0.849992
6/19/2020$120.00$14.650Put050.563449 (+0.142142)-0.781522
6/19/2020$115.00$10.200Put5130.497931 (-0.033563)-0.704921
6/19/2020$110.00$7.150Put0250.531754 (+0.005683)-0.558657
6/19/2020$105.00$5.350Put5261 (-13)0.620174 (+0.117931)-0.41873
6/19/2020$100.00$2.800Put13550.566711 (+0.045522)-0.284421
6/19/2020$95.00$0.000Put209101 (+9)0.58004 (+0.046156)0
6/19/2020$90.00$0.000Put369 (+21)0.633859 (+0.049975)0
6/19/2020$85.00$0.000Put5196 (+13)0.663803 (+0.047107)0
6/19/2020$80.00$0.000Put143 (-1)0.701079 (+0.045711)0
6/19/2020$75.00$0.000Put0147 (-1)0
6/19/2020$70.00$0.000Put01330
6/19/2020$65.00$0.000Put0890
6/19/2020$60.00$0.000Put0700
6/19/2020$55.00$0.000Put0160
6/19/2020$50.00$0.000Put0110
6/19/2020$45.00$0.000Put000
6/19/2020$40.00$0.000Put000
6/19/2020$35.00$0.075Put051.95583 (+0.151136)-0.004036
6/19/2020$30.00$0.025Put001.98068 (+0.143184)-0.001481
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.