NYSE:AVLR - Avalara Options Chain

$67.50
-0.18 (-0.27 %)
(As of 06/14/2019 04:00 PM ET)
Today's Range
$65.90
Now: $67.50
$68.1550
50-Day Range
$55.62
MA: $67.08
$73.57
52-Week Range
$28.09
Now: $67.50
$75.33
Volume913,621 shs
Average Volume1.61 million shs
Market Capitalization$4.72 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Avalara (NYSE:AVLR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$85.00$0.100Call0230.808587 (+0.019742)0.032813
6/21/2019$80.00$0.125Call04160.656291 (+0.06564)0.04752
6/21/2019$75.00$0.175Call19674 (-153)0.483661 (-0.019981)0.081654
6/21/2019$70.00$1.000Call44207 (-8)0.476351 (-0.012137)0.330621
6/21/2019$65.00$3.650Call0154 (-13)0.515555 (-0.019144)0.716218
6/21/2019$60.00$7.800Call5653 (+10)0.499392 (-0.116368)0.952574
6/21/2019$55.00$13.850Call051.44887 (+0.653805)0.859011
6/21/2019$50.00$18.700Call011.81265 (+0.564635)0.896809
6/21/2019$45.00$22.950Call001.64181 (-0.517306)0.964221
6/21/2019$40.00$27.850Call001.86938 (-0.810409)0.979314
6/21/2019$35.00$32.950Call002.48924 (-0.703208)0.975839
6/21/2019$30.00$38.100Call003.27211 (-0.585556)0.97272
6/21/2019$85.00$17.150Put000
6/21/2019$80.00$12.350Put050.548279-0.980923
6/21/2019$75.00$7.400Put0160.422395 (+0.020784)-0.948493
6/21/2019$70.00$3.300Put0133 (+2)0.473729 (-0.003513)-0.670839
6/21/2019$65.00$0.950Put2409 (+3)0.51201 (-0.005858)-0.283141
6/21/2019$60.00$0.225Put383 (-1)0.598899 (+0.010614)-0.078824
6/21/2019$55.00$0.150Put0270.840299 (+0.10105)-0.040881
6/21/2019$50.00$0.100Put0191.08671 (+0.085717)-0.023028
6/21/2019$45.00$0.100Put091.39395 (+0.157586)-0.017842
6/21/2019$40.00$0.050Put0261.6083 (+0.051108)-0.00852
6/21/2019$35.00$0.025Put031.79459 (+0.117494)-0.003868
6/21/2019$30.00$0.025Put002.19681 (+0.140555)-0.003269
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/15/2019 by MarketBeat.com Staff

Featured Article: What is a Swap?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel