Go Pro

TGE Value Creative Solutions (BEBE) Stock Chart & Stock Price History

$10.01 +0.01 (+0.14%)
As of 08/14/2026 10:19 AM Eastern
This is a fair market value price provided by Massive. Learn more.

TGE Value Creative Solutions Stock Price Performance

The TGE Value Creative Solutions (BEBE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, TGE Value Creative Solutions traded at $10.01 with a market cap of $150.21 million and volume of 26,839 shares.

Receive BEBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TGE Value Creative Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+0.34%
3 Month
Performance
N/A

BEBE Stock Chart for Sunday, August, 16, 2026

TGE Value Creative Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$10.02$10.01
-0.01%
$10.00$10.0026,839 shs$150.21 million
08/13/2026$10.00$10.02
+0.15%
$10.00$10.0026,839 shs$150.23 million
08/12/2026$10.01$10.00
-0.05%
$10.00$10.0026,839 shs$150 million
08/11/2026$10.01$10.01$9.98$9.98165 shs$150.08 million
08/10/2026$10.01$10.01$9.98$9.98165 shs$150.08 million
08/07/2026$10.01$10.01$9.98$9.98165 shs$150.08 million
08/06/2026$10.01$10.01$9.98$9.98165 shs$150.08 million
08/05/2026$10.01$10.01
-0.09%
$9.98$9.98165 shs$150.08 million
08/04/2026$10.01$10.01
+0.09%
$9.98$9.98165 shs$150.21 million
08/03/2026$10.01$10.01$9.98$9.98165 shs$150.08 million
07/31/2026$10.01$10.01
-0.02%
$9.98$9.98165 shs$150.08 million
07/30/2026$10.01$10.01
+0.02%
$9.98$9.98194 shs$150.11 million
07/29/2026$9.99$10.01
+0.15%
$9.99$9.9755,822 shs$150.08 million
07/28/2026$9.98$9.99
+0.06%
$9.99$9.9755,822 shs$149.85 million
07/27/2026$9.98$9.98
+0.05%
$9.99$9.9755,822 shs$149.76 million
07/24/2026$9.98$9.98$9.97$9.971,506 shs$149.69 million
07/23/2026$9.98$9.98
+0.02%
$9.97$9.971,506 shs$149.69 million
07/22/2026$9.98$9.98
-0.03%
$9.97$9.971,506 shs$149.66 million
07/21/2026$9.97$9.98
+0.15%
$9.98$9.971,373 shs$149.70 million
07/20/2026$9.98$9.97
-0.11%
$9.97$9.9713,708 shs$149.48 million
07/17/2026$9.98$9.98
-0.04%
$9.98$9.9825,031 shs$149.64 million
07/16/2026$9.99$9.98
-0.10%
$9.99$9.979,906 shs$149.70 million
07/15/2026$9.99$9.99$9.99$9.98765,625 shs$149.85 million

This page (NYSE:BEBE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners