Free Trial

Berkshire Hills Bancorp (BHLB) Stock Chart & Stock Price History

Berkshire Hills Bancorp logo
$25.63 +0.54 (+2.15%)
Closing price 03:59 PM Eastern
Extended Trading
$26.47 +0.84 (+3.27%)
As of 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Berkshire Hills Bancorp Stock Price Performance

5 Day
Performance
+4.02%
1 Month
Performance
-2.44%
3 Month
Performance
-12.63%
6 Month
Performance
-6.19%
Year-To-Date
Performance
-9.85%
1 Year
Performance
+14.98%
Receive BHLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkshire Hills Bancorp and its competitors with MarketBeat's FREE daily newsletter.

BHLB Stock Chart for Friday, May, 2, 2025

Berkshire Hills Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.16$25.63
+1.87%
$25.69$25.22351,876 shs$1.19 billion
05/01/2025$24.86$25.16
+1.21%
$25.27$24.60833,687 shs$1.17 billion
04/30/2025$25.14$24.86
-1.11%
$25.16$24.50500,912 shs$1.15 billion
04/29/2025$24.92$25.14
+0.88%
$25.20$24.72363,028 shs$1.17 billion
04/28/2025$24.64$24.92
+1.14%
$24.96$24.60468,898 shs$1.16 billion
04/25/2025$25.08$24.64
-1.75%
$24.97$24.35537,439 shs$1.14 billion
04/24/2025$24.34$25.08
+3.04%
$25.13$23.89764,138 shs$1.16 billion
04/23/2025$23.92$24.34
+1.76%
$25.06$24.14622,636 shs$1.13 billion
04/22/2025$23.35$23.92
+2.44%
$24.02$23.43515,339 shs$1.11 billion
04/21/2025$23.60$23.35
-1.07%
$23.44$23.15363,084 shs$1.08 billion
04/18/2025$23.60$23.60$23.79$23.46364,521 shs$1.09 billion
04/17/2025$23.47$23.60
+0.57%
$23.79$23.46364,521 shs$1.09 billion
04/16/2025$23.58$23.47
-0.46%
$23.75$23.23497,537 shs$1.09 billion
04/15/2025$23.15$23.58
+1.85%
$23.79$23.23398,685 shs$1.09 billion
04/14/2025$22.90$23.15
+1.09%
$23.22$22.58652,185 shs$1.07 billion
04/11/2025$22.98$22.90
-0.35%
$23.05$22.41617,101 shs$1.06 billion
04/10/2025$24.28$22.98
-5.35%
$23.86$22.27756,436 shs$1.07 billion
04/09/2025$23.05$24.28
+5.35%
$24.67$22.48820,437 shs$1.13 billion
04/09/2025$23.05$24.28
+5.35%
$24.67$22.48820,437 shs$1.13 billion
04/08/2025$23.63$23.05
-2.48%
$24.39$22.76790,828 shs$1.07 billion
04/08/2025$23.63$23.05
-2.48%
$24.39$22.76790,828 shs$1.07 billion
04/07/2025$23.53$23.63
+0.46%
$24.64$22.661.12 million shs$1.10 billion
04/04/2025$24.29$23.53
-3.17%
$23.61$22.72989,834 shs$1.09 billion
04/03/2025$26.27$24.29
-7.52%
$25.19$24.25817,278 shs$1.13 billion
04/02/2025$26.06$26.27
+0.82%
$26.29$25.75304,767 shs$1.22 billion
04/01/2025$26.07$26.06
-0.04%
$26.19$25.61483,687 shs$1.21 billion

This page (NYSE:BHLB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners