Free Trial

Berkshire Hills Bancorp (BHLB) Stock Chart & Stock Price History

Berkshire Hills Bancorp logo
$25.11 -0.17 (-0.68%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$25.14 +0.03 (+0.11%)
As of 05/22/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Berkshire Hills Bancorp Stock Price Performance

The Berkshire Hills Bancorp (BHLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.69%, with a year-to-date return of -11.69%. In the past month, the stock has increased 3.15%, reflecting recent market activity.

As of the latest close, Berkshire Hills Bancorp traded at $25.11 with a market cap of $1.16 billion and volume of 417,473 shares. Five years ago, the stock traded at $10.49, representing a 139.34% increase over that period. At the time, it had a market cap of $549.21 million and a volume of 391,565 shares.

Receive BHLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkshire Hills Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.56%
1 Month
Performance
+3.15%
3 Month
Performance
-10.54%
Year-To-Date
Performance
-11.69%
1 Year
Performance
+11.69%
5 Year
Performance
+139.34%

BHLB Stock Chart for Friday, May, 23, 2025

Berkshire Hills Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.28$25.11
-0.68%
$25.33$25.06417,473 shs$1.16 billion
05/21/2025$26.26$25.28
-3.73%
$26.11$25.26390,942 shs$1.17 billion
05/20/2025$26.36$26.26
-0.38%
$26.48$26.22294,886 shs$1.22 billion
05/19/2025$26.59$26.36
-0.85%
$26.40$26.11354,962 shs$1.22 billion
05/16/2025$26.78$26.59
-0.73%
$26.86$26.25740,567 shs$1.23 billion
05/15/2025$26.61$26.78
+0.64%
$26.79$26.31388,893 shs$1.24 billion
05/14/2025$26.80$26.61
-0.71%
$26.80$26.52364,967 shs$1.23 billion
05/13/2025$26.51$26.80
+1.09%
$26.93$26.56450,276 shs$1.24 billion
05/12/2025$25.56$26.51
+3.72%
$27.13$26.49921,540 shs$1.23 billion
05/09/2025$25.67$25.56
-0.44%
$25.80$25.47313,290 shs$1.19 billion
05/08/2025$25.28$25.67
+1.57%
$25.88$25.40511,145 shs$1.19 billion
05/07/2025$25.34$25.28
-0.24%
$25.60$25.24303,381 shs$1.17 billion
05/06/2025$25.62$25.34
-1.11%
$25.54$25.21748,254 shs$1.18 billion
05/05/2025$25.63$25.62
-0.04%
$25.91$25.21325,415 shs$1.19 billion
05/02/2025$25.16$25.63
+1.87%
$25.69$25.22351,876 shs$1.19 billion
05/01/2025$24.86$25.16
+1.21%
$25.27$24.60833,687 shs$1.17 billion
04/30/2025$25.14$24.86
-1.11%
$25.16$24.50500,912 shs$1.15 billion
04/29/2025$24.92$25.14
+0.88%
$25.20$24.72363,028 shs$1.17 billion
04/28/2025$24.64$24.92
+1.14%
$24.96$24.60468,898 shs$1.16 billion
04/25/2025$25.08$24.64
-1.75%
$24.97$24.35537,439 shs$1.14 billion
04/24/2025$24.34$25.08
+3.04%
$25.13$23.89764,138 shs$1.16 billion
04/23/2025$23.92$24.34
+1.76%
$25.06$24.14622,636 shs$1.13 billion
04/22/2025$23.35$23.92
+2.44%
$24.02$23.43515,339 shs$1.11 billion

This page (NYSE:BHLB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners