Go Pro

Black Spade Acquisition III (BIII) Stock Chart & Stock Price History

$9.98 +0.02 (+0.15%)
As of 08/4/2026 03:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Black Spade Acquisition III Stock Price Performance

The Black Spade Acquisition III (BIII) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.05%, reflecting recent market activity.

As of the latest close, Black Spade Acquisition III traded at $9.98 with a market cap of $229.43 million and volume of 42,021 shares.

Receive BIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Spade Acquisition III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+0.05%
3 Month
Performance
+0.95%

BIII Stock Chart for Wednesday, August, 5, 2026

Black Spade Acquisition III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$9.98$9.98
-0.03%
$9.95$9.9542,021 shs$229.43 million
08/03/2026$9.98$9.98
-0.01%
$9.97$9.9611,117 shs$229.49 million
07/31/2026$9.98$9.98
+0.04%
$9.97$9.9611,117 shs$229.52 million
07/30/2026$9.97$9.98
+0.05%
$9.95$9.9530 shs$229.43 million
07/29/2026$9.97$9.97$9.95$9.9530 shs$229.31 million
07/28/2026$10.00$9.97
-0.25%
$9.95$9.9530 shs$229.31 million
07/27/2026$9.95$10.00
+0.45%
$9.95$9.9530 shs$229.89 million
07/24/2026$9.95$9.99
+0.36%
$9.99$9.9930 shs$229.77 million
07/23/2026$9.95$9.95
+0.08%
$9.95$9.94706 shs$228.94 million
07/22/2026$9.95$9.95$9.95$9.94706 shs$228.76 million
07/21/2026$9.96$9.95
-0.14%
$9.95$9.94658 shs$228.76 million
07/20/2026$9.95$9.96
+0.10%
$9.95$9.95901 shs$229.08 million
07/17/2026$9.95$9.95
+0.01%
$9.95$9.95901 shs$228.85 million
07/16/2026$9.95$9.95
+0.04%
$9.95$9.95901 shs$228.83 million
07/15/2026$9.95$9.95
-0.05%
$9.97$9.941,017 shs$228.74 million
07/14/2026$9.95$9.95
+0.01%
$9.96$9.96706 shs$228.85 million
07/13/2026$9.95$9.95
+0.04%
$9.95$9.94103,818 shs$228.83 million
07/10/2026$9.95$9.95
-0.06%
$9.95$9.94103,818 shs$228.74 million
07/09/2026$9.96$9.95
-0.04%
$9.95$9.9543,806 shs$228.87 million
07/08/2026$9.97$9.96
-0.11%
$9.98$9.9419,156 shs$228.97 million
07/07/2026$9.96$9.97
+0.10%
$9.96$9.961,474 shs$229.22 million
07/06/2026$9.97$9.96
-0.14%
$9.96$9.961,474 shs$228.99 million

This page (NYSE:BIII) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners