Free Trial

Black Spade Acquisition III (BIII) Stock Chart & Stock Price History

$9.88 +0.00 (+0.01%)
Closing price 05/5/2026 06:58 AM Eastern
Extended Trading
$9.88 0.00 (0.00%)
As of 05/5/2026 06:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Black Spade Acquisition III Stock Price Performance

The Black Spade Acquisition III (BIII) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.21%, reflecting recent market activity.

As of the latest close, Black Spade Acquisition III traded at $9.88 with a market cap of $227.26 million and volume of 6,820 shares.

Receive BIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Spade Acquisition III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.21%
3 Month
Performance
-0.49%

BIII Stock Chart for Wednesday, May, 6, 2026

Black Spade Acquisition III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$9.88$9.89$9.886,820 shs$227.26 million
04/29/2026N/A$9.90$9.90N/A3,094 shs$0.00
04/24/2026$9.88$9.89
+0.10%
$9.89N/A1,158 shs$0.00
04/23/2026$9.88$9.88$9.88N/A201 shs$0.00
04/22/2026$9.88$9.88$9.88N/A4,520 shs$0.00
04/21/2026$9.88$9.88$9.88N/A22,334 shs$0.00
04/20/2026N/A$9.88$9.88N/A3,486 shs$0.00
04/15/2026N/A$9.87$9.87N/A208,281 shs$0.00
04/13/2026N/A$9.88$9.88N/A1,074 shs$0.00
04/10/2026$9.86$9.88
+0.20%
$9.88N/A1,059 shs$0.00
04/09/2026$9.86$9.86$9.86N/A2,160 shs$0.00
04/08/2026$9.85$9.86
+0.10%
$9.86N/A1,014 shs$0.00
04/07/2026$9.86$9.85
-0.10%
$9.85N/A26,967 shs$0.00
04/06/2026N/A$9.86$9.85N/A15,429 shs$0.00

This page (NYSE:BIII) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners