Free Trial

Black Spade Acquisition III (BIII) Stock Chart & Stock Price History

$10.06 +0.01 (+0.10%)
As of 10:15 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Black Spade Acquisition III Stock Price Performance

The Black Spade Acquisition III (BIII) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.07%, reflecting recent market activity.

As of the latest close, Black Spade Acquisition III traded at $10.06 with a market cap of $231.27 million and volume of 4,181 shares.

Receive BIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Spade Acquisition III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
-0.07%
3 Month
Performance
+1.05%

BIII Stock Chart for Thursday, October, 8, 2026

Black Spade Acquisition III Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$10.05$10.06
+0.05%
$10.05$10.054,181 shs$231.27 million
10/06/2026$10.06$10.05
-0.05%
$10.06$10.059,280 shs$231.15 million
10/05/2026$10.06$10.06$10.06$10.059,874 shs$231.27 million
10/02/2026$10.06$10.06
-0.05%
$10.06$10.0514,500 shs$231.27 million
10/01/2026$10.07$10.06
-0.05%
$10.06$10.0648,825 shs$231.38 million
09/30/2026$10.06$10.07
+0.10%
$10.06$10.0623,210 shs$231.50 million
09/29/2026$10.06$10.06$10.06$10.06765 shs$231.27 million
09/28/2026$10.05$10.06
+0.10%
$10.05$10.05262 shs$231.27 million
09/25/2026$10.05$10.05$10.06$10.0521,642 shs$231.04 million
09/24/2026$10.06$10.05
-0.10%
$10.06$10.0521,642 shs$231.04 million
09/23/2026$10.05$10.06
+0.05%
$10.05$10.054,168 shs$231.27 million
09/22/2026$10.05$10.05$10.05$10.0510,469 shs$231.15 million
09/21/2026$10.06$10.05
-0.05%
$10.06$10.0544,040 shs$231.15 million
09/18/2026$10.06$10.06$10.05$10.05228 shs$231.27 million
09/17/2026$10.06$10.06$10.06$10.05103,648 shs$231.27 million
09/16/2026$10.07$10.06
-0.10%
$10.06$10.053,187 shs$231.27 million
09/15/2026$10.07$10.07$10.06$10.0616,416 shs$231.50 million
09/14/2026$10.07$10.07$10.09$10.068,325 shs$231.50 million
09/11/2026$10.07$10.07$10.07$10.0687,515 shs$231.50 million
09/10/2026$10.07$10.07$10.06$10.068,016 shs$231.50 million
09/09/2026$10.07$10.07
-0.02%
$10.07$10.061,952 shs$231.50 million
09/08/2026$10.06$10.07
+0.07%
$10.07$10.06135,198 shs$231.54 million

This page (NYSE:BIII) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners