Free Trial
→ How to claim a stake in SpaceX before the June 12 IPO (From Brownstone Research) (Ad)tc pixel Free BNJ Stock Alerts

Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes (BNJ) Stock Chart & Stock Price History

$15.14 -0.09 (-0.60%)
Closing price 03:59 PM Eastern
Extended Trading
$15.14 0.00 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes Stock Price Performance

The Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes (BNJ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.92%, reflecting recent market activity.

As of the latest close, Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes traded at $15.23 with a market cap of and volume of 32,553 shares.

Receive BNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.64%
1 Month
Performance
+0.92%

BNJ Stock Chart for Wednesday, June, 10, 2026

BNJ Chart by TradingView

Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$15.18$15.23
+0.33%		$15.26$15.1332,553 shs$0.00
06/08/2026$14.89$15.18
+1.92%		$15.23$14.8478,683 shs$0.00
06/05/2026$14.91$14.89
-0.11%		$14.95$14.836,061 shs$0.00
06/04/2026$14.87$14.91
+0.27%		$15.04$14.8333,200 shs$0.00
06/03/2026$14.94$14.87
-0.49%		$14.94$14.8322,165 shs$0.00
06/02/2026$14.93$14.94
+0.09%		$14.94$14.8214,347 shs$0.00
06/01/2026$14.95$14.93
-0.13%		$14.99$14.826,653 shs$0.00
05/29/2026$14.92$14.95
+0.20%		$14.99$14.838,175 shs$0.00
05/28/2026$14.91$14.92
+0.07%		$14.92$14.829,489 shs$0.00
05/27/2026$14.92$14.91
-0.07%		$14.92$14.8411,686 shs$0.00
05/26/2026$14.86$14.92
+0.44%		$14.92$14.849,650 shs$0.00
05/25/2026$14.86$14.86$14.91$14.825,761 shs$0.00
05/22/2026$14.85$14.86
+0.04%		$14.91$14.825,761 shs$0.00
05/21/2026$14.85$14.85
-0.01%		$14.91$14.7514,118 shs$0.00
05/20/2026$14.77$14.85
+0.55%		$14.84$14.768,460 shs$0.00
05/19/2026$14.85$14.77
-0.51%		$14.98$14.7515,308 shs$0.00
05/18/2026$14.88$14.85
-0.24%		$15.02$14.8016,719 shs$0.00
05/15/2026$15.05$14.88
-1.13%		$15.03$14.8219,727 shs$0.00
05/14/2026$15.08$15.05
-0.17%		$15.11$15.014,696 shs$0.00
05/13/2026$15.01$15.08
+0.43%		$15.09$14.964,547 shs$0.00
05/12/2026$15.06$15.01
-0.33%		$15.07$14.9212,596 shs$0.00
05/11/2026$15.00$15.06
+0.39%		$15.08$14.9024,578 shs$0.00

This page (NYSE:BNJ) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel