Free Trial

Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes (BNJ) Stock Chart & Stock Price History

$14.84 -0.05 (-0.30%)
Closing price 03:57 PM Eastern
Extended Trading
$14.86 +0.01 (+0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes Stock Price Performance

The Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes (BNJ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.09%, reflecting recent market activity.

As of the latest close, Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes traded at $14.88 with a market cap of and volume of 19,727 shares.

Receive BNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.53%
1 Month
Performance
-3.09%

BNJ Stock Chart for Monday, May, 18, 2026

Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$14.88$14.85
-0.24%
$15.02$14.8016,719 shs$0.00
05/15/2026$15.05$14.88
-1.13%
$15.03$14.8219,727 shs$0.00
05/14/2026$15.08$15.05
-0.17%
$15.11$15.014,696 shs$0.00
05/13/2026$15.01$15.08
+0.43%
$15.09$14.964,547 shs$0.00
05/12/2026$15.06$15.01
-0.33%
$15.07$14.9212,596 shs$0.00
05/11/2026$15.00$15.06
+0.39%
$15.08$14.9024,578 shs$0.00
05/08/2026$15.24$15.00
-1.54%
$15.04$14.9116,645 shs$0.00
05/07/2026$15.13$15.24
+0.69%
$15.24$15.118,236 shs$0.00
05/06/2026$15.13$15.13
+0.03%
$15.27$15.1111,849 shs$0.00
05/05/2026N/A$15.13$15.19$15.0427,865 shs$0.00
04/30/2026$14.94$14.97
+0.23%
$15.15$14.9112,883 shs$0.00
04/29/2026$15.13$14.94
-1.28%
$15.23$14.9013,478 shs$0.00
04/28/2026$15.16$15.13
-0.17%
$15.30$15.129,563 shs$0.00
04/27/2026$15.16$15.16
-0.03%
$15.25$15.1215,445 shs$0.00
04/24/2026$15.09$15.16
+0.46%
$15.18$15.066,158 shs$0.00
04/23/2026$15.16$15.09
-0.46%
$15.34$15.0514,183 shs$0.00
04/22/2026$15.07$15.16
+0.58%
$15.30$15.0819,272 shs$0.00
04/21/2026$15.25$15.07
-1.17%
$15.36$15.0033,181 shs$0.00
04/20/2026$15.32$15.25
-0.45%
$15.40$15.2011,951 shs$0.00
04/17/2026$15.21$15.32
+0.69%
$15.36$15.2016,912 shs$0.00

This page (NYSE:BNJ) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners