Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free BNJ Stock Alerts

Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes (BNJ) Stock Chart & Stock Price History

$15.42 -0.11 (-0.68%)
Closing price 03:59 PM Eastern
Extended Trading
$15.42 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes Stock Price Performance

The Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes (BNJ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.50%, reflecting recent market activity.

As of the latest close, Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes traded at $15.42 with a market cap of and volume of 14,081 shares.

Receive BNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
+3.50%
3 Month
Performance
+1.88%

BNJ Stock Chart for Tuesday, July, 28, 2026

BNJ Chart by TradingView

Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$15.53$15.52
-0.04%		$15.60$15.485,021 shs$0.00
07/24/2026$15.47$15.53
+0.37%		$15.68$15.4521,970 shs$0.00
07/23/2026$15.61$15.47
-0.85%		$15.60$15.4822,853 shs$0.00
07/22/2026$15.54$15.61
+0.45%		$15.65$15.5318,496 shs$0.00
07/21/2026$15.58$15.54
-0.26%		$15.59$15.4620,026 shs$0.00
07/20/2026$15.54$15.58
+0.26%		$15.67$15.4713,723 shs$0.00
07/17/2026$15.59$15.54
-0.35%		$15.74$15.5419,617 shs$0.00
07/16/2026$15.61$15.59
-0.13%		$15.71$15.5816,098 shs$0.00
07/15/2026$15.51$15.61
+0.64%		$15.70$15.4522,465 shs$0.00
07/14/2026$15.55$15.51
-0.26%		$15.69$15.4814,318 shs$0.00
07/13/2026$15.60$15.55
-0.30%		$15.62$15.5411,955 shs$0.00
07/10/2026$15.58$15.60
+0.15%		$15.63$15.5713,794 shs$0.00
07/09/2026$15.58$15.58$15.62$15.5121,921 shs$0.00
07/08/2026$15.55$15.58
+0.16%		$15.63$15.3667,123 shs$0.00
07/07/2026$15.62$15.55
-0.45%		$15.70$15.5241,978 shs$0.00
07/06/2026$14.86$15.62
+5.09%		$15.70$14.92161,848 shs$0.00
07/03/2026$14.86$14.86$14.99$14.8321,610 shs$0.00
07/02/2026$14.87$14.86
-0.04%		$14.99$14.8321,610 shs$0.00
07/01/2026$14.70$14.87
+1.19%		$14.97$14.8362,693 shs$0.00
06/30/2026$14.85$14.70
-1.04%		$15.02$14.6068,033 shs$0.00
06/29/2026$14.89$14.85
-0.30%		$14.87$14.8211,835 shs$0.00

This page (NYSE:BNJ) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel