NYSE:BON Bon Natural Life (BON) Stock Price, News & Analysis $1.77 -0.03 (-1.67%) Closing price 05/27/2025 04:00 PM EasternExtended Trading$1.74 -0.03 (-1.69%) As of 09:27 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock About Bon Natural Life Stock (NYSE:BON) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get Bon Natural Life alerts:Sign Up Key Stats Today's Range$1.65▼$1.9350-Day Range$1.30▼$4.2952-Week Range$1.14▼$80.00Volume705,118 shsAverage Volume888,990 shsMarket Capitalization$295,590.00P/E RatioN/ADividend YieldN/APrice TargetN/AConsensus RatingN/A Company OverviewBon Natural Life Limited, together with its subsidiaries, engages in the research and development, manufacture, and sale of functional active ingredients extracted from natural herb plants in the People's Republic of China and internationally. It offers personal care ingredients, such as plant extracted fragrance compounds to perfume and fragrance manufacturers; and natural health supplements comprising powder drinks and bioactive food ingredient products used as food additives and nutritional supplements. Its products are used by manufacturer customers in the functional food, personal care, cosmetic, and pharmaceutical industries. The company was founded in 2006 and is based in Xi'an, the People's Republic of China.Read More… Receive BON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter. Email Address BON Stock News HeadlinesBON Announces Launch of Tea Pigment Digestive Health Products and Cooperation Agreement Signed with Shanghai Risesun International TradeMay 22, 2025 | uk.finance.yahoo.comBon Natural Life Secures $24 Million Tea Pigment Deal with Shanghai RisesunMay 22, 2025 | tipranks.comElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless production of electric vehicles and solar technology is driving demand for the precious metal to unprecedented levels. Silver—critical for EV batteries, solar panels, and advanced electronics—is now at the center of a supply crisis.May 28, 2025 | GoldenCrest Metals (Ad)Bon Natural Life’s Subsidiary Secures Exclusive Sales Partnership with Beijing Huahai KeyuanMay 16, 2025 | tipranks.comBON Announces The Launch Of Its Postbiotic Hypoglycemic Patented Ingredient Product Series And Its Cooperation AgreementMay 16, 2025 | globenewswire.comBon Natural Life Limited Class AMay 16, 2025 | edition.cnn.comBon Natural Life Limited Announces Effectiveness of Reverse Stock SplitMay 15, 2025 | investing.comBon Natural Life Limited Announces Effectiveness of Reverse Stock SplitMay 15, 2025 | globenewswire.comSee More Headlines BON Stock Analysis - Frequently Asked Questions How have BON shares performed this year? Bon Natural Life's stock was trading at $44.25 at the beginning of the year. Since then, BON shares have decreased by 96.0% and is now trading at $1.77. View the best growth stocks for 2025 here. When did Bon Natural Life's stock split? Bon Natural Life's stock reverse split before market open on Thursday, April 11th 2024. The 1-10 reverse split was announced on Thursday, April 11th 2024. The number of shares owned by shareholders was adjusted after the closing bell on Thursday, April 11th 2024. An investor that had 100 shares of stock prior to the reverse split would have 10 shares after the split. When did Bon Natural Life IPO? Bon Natural Life (BON) raised $11 million in an initial public offering (IPO) on Thursday, June 24th 2021. The company issued 2,200,000 shares at a price of $5.00 per share. US Tiger Securities and Newbridge Securities Corporation served as the underwriters for the IPO and R. F. Lafferty was co-manager. How do I buy shares of Bon Natural Life? Shares of BON stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Bon Natural Life own? Based on aggregate information from My MarketBeat watchlists, some other companies that Bon Natural Life investors own include Broadcom (AVGO), NVIDIA (NVDA), Adobe (ADBE), Arista Networks (ANET), Disc Medicine (IRON), Jabil (JBL) and AppLovin (APP). Company Calendar Today5/28/2025Fiscal Year End9/30/2025Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeNYSE SectorConsumer Discretionary Industry Medicinals & botanicals Sub-IndustryPharmaceutical Products Current SymbolNYSE:BON CIK1816815 Webwww.bnlus.com Phone00-86-29-8834-6301FaxN/AEmployees100Year FoundedN/AProfitability EPS (Most Recent Fiscal Year)N/A Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet IncomeN/A Net MarginsN/A Pretax MarginN/A Return on EquityN/A Return on AssetsN/A Debt Debt-to-Equity Ratio0.02 Current Ratio2.42 Quick Ratio2.32 Sales & Book Value Annual Sales$23.84 million Price / Sales0.01 Cash Flow$2.27 per share Price / Cash Flow0.78 Book Value$37.78 per share Price / Book0.05Miscellaneous Outstanding Shares167,000Free Float863,000Market Cap$295,590.00 OptionableNot Optionable Beta-0.47 The Best High-Yield Dividend Stocks for 2025Discover the 10 Best High-Yield Dividend Stocks for 2025 and secure reliable income in uncertain markets. Download the report now to identify top dividend payers and avoid common yield traps.Get This Free Report This page (NYSE:BON) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredDollar Collapse Warning: Protect Your Wealth NOWGlobal central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bon Natural Life Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Bon Natural Life With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.