NYSE:BON Bon Natural Life (BON) Stock Price, News & Analysis $1.37 -0.12 (-8.05%) Closing price 06/18/2025 04:00 PM EasternExtended Trading$1.40 +0.03 (+2.55%) As of 08:34 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock About Bon Natural Life Stock (NYSE:BON) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get Bon Natural Life alerts:Sign Up Key Stats Today's Range$1.33▼$1.5050-Day Range$1.30▼$2.1052-Week Range$1.14▼$73.75Volume770,623 shsAverage Volume1.02 million shsMarket Capitalization$228.79 thousandP/E RatioN/ADividend YieldN/APrice TargetN/AConsensus RatingN/A Company OverviewBon Natural Life Limited, together with its subsidiaries, engages in the research and development, manufacture, and sale of functional active ingredients extracted from natural herb plants in the People's Republic of China and internationally. It offers personal care ingredients, such as plant extracted fragrance compounds to perfume and fragrance manufacturers; and natural health supplements comprising powder drinks and bioactive food ingredient products used as food additives and nutritional supplements. Its products are used by manufacturer customers in the functional food, personal care, cosmetic, and pharmaceutical industries. The company was founded in 2006 and is based in Xi'an, the People's Republic of China.Read More… Receive BON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter. Email Address BON Stock News HeadlinesBon Natural Life announces distribution agreement with Merrill-Youli TradingJune 18 at 2:48 AM | finance.yahoo.comBon Natural Life Announces Distribution Agreement with Tianjin Merrill-Youli Trading Co., Ltd.June 16, 2025 | globenewswire.comThe Dollar Reset Nobody’s Talking AboutCould this man take down the financial system? In March, the Senate granted sweeping powers to a Harvard economist who has some radical ideas about the U.S. dollar. Today, he reports directly to the Oval Office and has proposed a potential "Mar-a-Lago Accord," which could send the dollar falling by as much as 40% or more. One analyst who predicted the 2008 crisis says the plan may save the country. But if you're unprepared, it WILL be a national nightmare. June 20, 2025 | Stansberry Research (Ad)Bon Natural Life initiates $1 million share buybackJune 4, 2025 | investing.comBon Natural Life Limited Announces $1.0 Million Share Repurchase ProgramJune 4, 2025 | nasdaq.comBon Natural Life Retail Buzz Builds As Stock Remains On Track To Extend Buyback Inspired GainsJune 4, 2025 | msn.comBon Natural Life Initiates $1 Million Share Repurchase ProgramJune 3, 2025 | tipranks.comBON Announces Share Repurchase Program for up to US$1.0 MillionJune 3, 2025 | globenewswire.comSee More Headlines BON Stock Analysis - Frequently Asked Questions How have BON shares performed this year? Bon Natural Life's stock was trading at $44.25 at the start of the year. Since then, BON shares have decreased by 96.9% and is now trading at $1.37. View the best growth stocks for 2025 here. When did Bon Natural Life's stock split? Bon Natural Life's stock reverse split before market open on Thursday, April 11th 2024. The 1-10 reverse split was announced on Thursday, April 11th 2024. The number of shares owned by shareholders was adjusted after the market closes on Thursday, April 11th 2024. An investor that had 100 shares of stock prior to the reverse split would have 10 shares after the split. When did Bon Natural Life IPO? Bon Natural Life (BON) raised $11 million in an initial public offering (IPO) on Thursday, June 24th 2021. The company issued 2,200,000 shares at a price of $5.00 per share. US Tiger Securities and Newbridge Securities Corporation served as the underwriters for the IPO and R. F. Lafferty was co-manager. How do I buy shares of Bon Natural Life? Shares of BON stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Bon Natural Life own? Based on aggregate information from My MarketBeat watchlists, some other companies that Bon Natural Life investors own include Broadcom (AVGO), NVIDIA (NVDA), Adobe (ADBE), Arista Networks (ANET), Disc Medicine (IRON), Jabil (JBL) and AppLovin (APP). Company Calendar Today6/20/2025Fiscal Year End9/30/2025Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeNYSE SectorConsumer Discretionary Industry Medicinals & botanicals Sub-IndustryPharmaceutical Products Current SymbolNYSE:BON CIK1816815 Webwww.bnlus.com Phone00-86-29-8834-6301FaxN/AEmployees100Year FoundedN/AProfitability EPS (Most Recent Fiscal Year)N/A Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet IncomeN/A Net MarginsN/A Pretax MarginN/A Return on EquityN/A Return on AssetsN/A Debt Debt-to-Equity Ratio0.02 Current Ratio2.42 Quick Ratio2.32 Sales & Book Value Annual Sales$23.84 million Price / Sales0.01 Cash Flow$1.76 per share Price / Cash Flow0.78 Book Value$37.78 per share Price / Book0.04Miscellaneous Outstanding Shares167,000Free Float863,000Market Cap$228.79 thousand OptionableNot Optionable Beta-0.47 2025 Gold Forecast: A Perfect Storm for DemandUnlock the timeless value of gold with our exclusive 2025 Gold Forecasting Report. Explore why gold remains the ultimate investment for safeguarding wealth against inflation, economic shifts, and global uncertainties. Whether you're planning for future generations or seeking a reliable asset in turbulent times, this report is your essential guide to making informed decisions.Get This Free Report This page (NYSE:BON) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredTrump Made a Deal. Your Retirement Could Still Be in Danger.America is still barreling toward a financial cliff. This isn't political. It's mathematical. And no trade ...Lear Capital | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bon Natural Life Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Bon Natural Life With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.