NYSE:BON Bon Natural Life (BON) Stock Price, News & Analysis $0.06 +0.01 (+22.46%) Closing price 05/16/2025 04:00 PM EasternExtended Trading$0.05 -0.01 (-18.65%) As of 05/16/2025 07:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock About Bon Natural Life Stock (NYSE:BON) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get Bon Natural Life alerts:Sign Up Key Stats Today's Range$0.05▼$0.0850-Day Range$0.05▼$1.4452-Week Range$0.05▼$3.35Volume297.25 million shsAverage Volume11.22 million shsMarket Capitalization$266,109.80P/E RatioN/ADividend YieldN/APrice TargetN/AConsensus RatingN/A Company OverviewBon Natural Life Limited, together with its subsidiaries, engages in the research and development, manufacture, and sale of functional active ingredients extracted from natural herb plants in the People's Republic of China and internationally. It offers personal care ingredients, such as plant extracted fragrance compounds to perfume and fragrance manufacturers; and natural health supplements comprising powder drinks and bioactive food ingredient products used as food additives and nutritional supplements. Its products are used by manufacturer customers in the functional food, personal care, cosmetic, and pharmaceutical industries. The company was founded in 2006 and is based in Xi'an, the People's Republic of China.Read More… Receive BON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter. Email Address BON Stock News HeadlinesBon Natural Life’s Subsidiary Secures Exclusive Sales Partnership with Beijing Huahai KeyuanMay 16 at 9:35 AM | tipranks.comBON Announces The Launch Of Its Postbiotic Hypoglycemic Patented Ingredient Product Series And Its Cooperation AgreementMay 16 at 9:00 AM | globenewswire.comWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon bring Elon Musk's DOGE operation to its final, dramatic conclusion - with huge consequences for millions of investors. So if you have any money in the market... you're almost out of time to prepare. This plan has already been put in place... and can operate even if Elon's long gone from Washington. May 17, 2025 | Altimetry (Ad)Bon Natural Life Limited Class AMay 16 at 12:49 AM | edition.cnn.comBon Natural Life Limited Announces Effectiveness of Reverse Stock SplitMay 15 at 6:40 AM | investing.comBon Natural Life Limited Announces Effectiveness of Reverse Stock SplitMay 15 at 6:15 AM | globenewswire.comBON Debuts Groundbreaking Broccoli-Derived Sleep Wellness Line, Reshaping the Sleep Health Market through Innovative TechnologyMay 13, 2025 | globenewswire.comSynergy CHC Corp. (Uplisting) (NASDAQ:SNYR) & Bon Natural Life (NYSE:BON) Critical ContrastMay 9, 2025 | americanbankingnews.comSee More Headlines BON Stock Analysis - Frequently Asked Questions How have BON shares performed this year? Bon Natural Life's stock was trading at $1.77 at the beginning of the year. Since then, BON shares have decreased by 96.4% and is now trading at $0.0638. View the best growth stocks for 2025 here. When did Bon Natural Life's stock split? Shares of Bon Natural Life reverse split on Thursday, April 11th 2024. The 1-10 reverse split was announced on Thursday, April 11th 2024. The number of shares owned by shareholders was adjusted after the market closes on Thursday, April 11th 2024. An investor that had 100 shares of stock prior to the reverse split would have 10 shares after the split. When did Bon Natural Life IPO? Bon Natural Life (BON) raised $11 million in an IPO on Thursday, June 24th 2021. The company issued 2,200,000 shares at a price of $5.00 per share. US Tiger Securities and Newbridge Securities Corporation acted as the underwriters for the IPO and R. F. Lafferty was co-manager. How do I buy shares of Bon Natural Life? Shares of BON stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Bon Natural Life own? Based on aggregate information from My MarketBeat watchlists, some other companies that Bon Natural Life investors own include Broadcom (AVGO), NVIDIA (NVDA), Adobe (ADBE), Arista Networks (ANET), Disc Medicine (IRON), Jabil (JBL) and AppLovin (APP). Company Calendar Today5/17/2025Fiscal Year End9/30/2025Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeNYSE SectorConsumer Discretionary Industry Medicinals & botanicals Sub-IndustryPharmaceutical Products Current SymbolNYSE:BON CIK1816815 Webwww.bnlus.com Phone00-86-29-8834-6301FaxN/AEmployees100Year FoundedN/AProfitability EPS (Most Recent Fiscal Year)N/A Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet IncomeN/A Net MarginsN/A Pretax MarginN/A Return on EquityN/A Return on AssetsN/A Debt Debt-to-Equity Ratio0.02 Current Ratio2.42 Quick Ratio2.32 Sales & Book Value Annual Sales$23.84 million Price / Sales0.01 Cash Flow$0.08 per share Price / Cash Flow0.78 Book Value$37.78 per share Price / Book0.00Miscellaneous Outstanding Shares4,171,000Free Float863,000Market Cap$266,109.80 OptionableNot Optionable Beta-0.47 These 7 Stocks Will Be Magnificent in 2025Discover the next wave of investment opportunities with our report, 7 Stocks That Will Be Magnificent in 2025. Explore companies poised to replicate the growth, innovation, and value creation of the tech giants dominating today's markets.Get This Free Report This page (NYSE:BON) was last updated on 5/17/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredBitcoin Just Broke $100K – Are You Positioned?This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bon Natural Life Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Bon Natural Life With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.