Free Trial

BP Prudhoe Bay Royalty Trust (BPT) Stock Chart & Stock Price History

BP Prudhoe Bay Royalty Trust logo
$0.65 +0.01 (+0.80%)
Closing price 03:58 PM Eastern
Extended Trading
$0.65 0.00 (0.00%)
As of 05:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BP Prudhoe Bay Royalty Trust Stock Price Performance

The BP Prudhoe Bay Royalty Trust (BPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.26%, with a year-to-date return of 19.85%. In the past month, the stock has increased 21.78%, reflecting recent market activity.

As of the latest close, BP Prudhoe Bay Royalty Trust traded at $0.64 with a market cap of $13.70 million and volume of 104,868 shares. Five years ago, the stock traded at $4.13, representing a 84.21% decrease over that period. At the time, it had a market cap of $91.16 million and a volume of 110,100 shares.

Receive BPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP Prudhoe Bay Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.56%
1 Month
Performance
+21.78%
3 Month
Performance
+16.85%
Year-To-Date
Performance
+19.85%
1 Year
Performance
-72.26%
5 Year
Performance
-84.21%

BPT Stock Chart for Tuesday, May, 27, 2025

BP Prudhoe Bay Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$0.64$0.65
+1.88%
$0.67$0.6238,598 shs$13.95 million
05/26/2025$0.64$0.64$0.65$0.61104,868 shs$13.70 million
05/23/2025$0.64$0.64
-0.31%
$0.65$0.61104,868 shs$13.70 million
05/22/2025$0.63$0.64
+1.58%
$0.64$0.6228,247 shs$13.74 million
05/21/2025$0.64$0.63
-1.25%
$0.64$0.6128,581 shs$13.53 million
05/20/2025$0.63$0.64
+1.59%
$0.65$0.6167,989 shs$13.70 million
05/19/2025$0.63$0.63
+0.16%
$0.65$0.6235,797 shs$13.48 million
05/16/2025$0.63$0.63
-0.38%
$0.65$0.6243,990 shs$13.46 million
05/15/2025$0.65$0.63
-2.43%
$0.65$0.6081,642 shs$13.51 million
05/14/2025$0.68$0.65
-5.21%
$0.67$0.6257,817 shs$13.85 million
05/13/2025$0.62$0.68
+10.11%
$0.69$0.62140,416 shs$14.61 million
05/12/2025$0.60$0.62
+3.73%
$0.64$0.60117,749 shs$13.27 million
05/09/2025$0.59$0.60
+1.48%
$0.60$0.58112,297 shs$12.79 million
05/08/2025$0.59$0.59
-0.17%
$0.60$0.5665,921 shs$12.61 million
05/07/2025$0.56$0.59
+5.36%
$0.59$0.55197,542 shs$12.63 million
05/06/2025$0.55$0.56
+1.27%
$0.58$0.5576,355 shs$11.98 million
05/05/2025$0.56$0.55
-0.72%
$0.57$0.5387,865 shs$11.83 million
05/02/2025$0.56$0.56
-0.54%
$0.57$0.5395,283 shs$11.92 million
05/01/2025$0.55$0.56
+1.82%
$0.56$0.5374,253 shs$11.98 million
04/30/2025$0.54$0.55
+1.85%
$0.56$0.5386,328 shs$11.77 million
04/29/2025$0.53$0.54
+2.66%
$0.55$0.51107,042 shs$11.56 million
04/28/2025$0.54$0.53
-1.76%
$0.54$0.50207,562 shs$11.26 million

This page (NYSE:BPT) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners