Free Trial

BP Prudhoe Bay Royalty Trust (BPT) Stock Chart & Stock Price History

BP Prudhoe Bay Royalty Trust logo
$0.55 +0.00 (+0.36%)
Closing price 05/5/2025 03:57 PM Eastern
Extended Trading
$0.54 -0.02 (-2.71%)
As of 05/5/2025 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BP Prudhoe Bay Royalty Trust Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-1.43%
3 Month
Performance
+2.22%
6 Month
Performance
-47.08%
Year-To-Date
Performance
+1.65%
1 Year
Performance
-75.20%
Receive BPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP Prudhoe Bay Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

BPT Stock Chart for Tuesday, May, 6, 2025

BP Prudhoe Bay Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$0.56$0.55
-0.72%
$0.57$0.5387,865 shs$11.83 million
05/02/2025$0.56$0.56
-0.54%
$0.57$0.5395,283 shs$11.92 million
05/01/2025$0.55$0.56
+1.82%
$0.56$0.5374,253 shs$11.98 million
04/30/2025$0.54$0.55
+1.85%
$0.56$0.5386,328 shs$11.77 million
04/29/2025$0.53$0.54
+2.66%
$0.55$0.51107,042 shs$11.56 million
04/28/2025$0.54$0.53
-1.76%
$0.54$0.50207,562 shs$11.26 million
04/25/2025$0.53$0.54
+1.61%
$0.54$0.5263,462 shs$11.46 million
04/24/2025$0.54$0.53
-1.70%
$0.55$0.5287,612 shs$11.28 million
04/23/2025$0.54$0.54
+0.19%
$0.56$0.5285,799 shs$11.47 million
04/22/2025$0.54$0.54
-0.93%
$0.55$0.51281,920 shs$11.45 million
04/21/2025$0.53$0.54
+1.89%
$0.55$0.5381,012 shs$11.56 million
04/18/2025$0.53$0.53$0.55$0.51173,346 shs$11.34 million
04/17/2025$0.52$0.53
+1.73%
$0.55$0.51173,346 shs$11.34 million
04/16/2025$0.54$0.52
-3.87%
$0.57$0.5239,673 shs$11.15 million
04/15/2025$0.54$0.54
+0.37%
$0.54$0.5381,230 shs$11.60 million
04/14/2025$0.52$0.54
+3.89%
$0.54$0.5235,184 shs$11.56 million
04/11/2025$0.54$0.52
-3.92%
$0.54$0.51163,226 shs$11.12 million
04/10/2025$0.56$0.54
-2.87%
$0.57$0.53104,855 shs$11.58 million
04/09/2025$0.54$0.56
+2.39%
$0.56$0.52323,947 shs$11.92 million
04/09/2025$0.54$0.56
+2.39%
$0.56$0.52323,947 shs$11.92 million
04/08/2025$0.56$0.54
-2.63%
$0.57$0.53170,249 shs$11.64 million
04/08/2025$0.56$0.54
-2.63%
$0.57$0.53170,249 shs$11.64 million
04/07/2025$0.56$0.56
-0.41%
$0.60$0.54136,029 shs$11.96 million
04/04/2025$0.58$0.56
-2.94%
$0.59$0.54181,233 shs$12.01 million

This page (NYSE:BPT) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners