BP Prudhoe Bay Royalty Trust (BPT) Stock Chart & Stock Price History $0.50 -0.20 (-28.79%) Closing price 06/18/2025 03:58 PM EasternExtended Trading$0.54 +0.04 (+7.77%) As of 06/18/2025 07:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock BP Prudhoe Bay Royalty Trust Stock Price Performance The BP Prudhoe Bay Royalty Trust (BPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.34%, with a year-to-date return of -7.72%. In the past month, the stock has decreased 20.32%, reflecting recent market activity. As of the latest close, BP Prudhoe Bay Royalty Trust traded at $0.50 with a market cap of $10.74 million and volume of 1.41 million shares. Five years ago, the stock traded at $3.87, representing a 87.03% decrease over that period. At the time, it had a market cap of $84.53 million and a volume of 166,165 shares. Receive BPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP Prudhoe Bay Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-28.90%1 Month Performance-20.32%3 Month Performance-15.49%Year-To-Date Performance-7.72%1 Year Performance-79.34%5 Year Performance-87.03% BPT Stock Chart for Thursday, June, 19, 2025 BPT Chart by TradingView BP Prudhoe Bay Royalty Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$0.50$0.50$0.65$0.491.41 million shs$10.74 million06/18/2025$0.72$0.50-30.08%$0.65$0.491.41 million shs$10.74 million06/17/2025$0.78$0.72-8.30%$0.79$0.643.02 million shs$15.37 million06/16/2025$0.71$0.78+10.91%$0.79$0.68758,985 shs$16.76 million06/13/2025$0.63$0.71+12.94%$0.76$0.66566,936 shs$15.11 million06/12/2025$0.65$0.63-3.83%$0.65$0.6374,982 shs$13.38 million06/11/2025$0.65$0.65-0.61%$0.66$0.6360,683 shs$13.91 million06/10/2025$0.66$0.65-0.15%$0.68$0.6388,930 shs$14.00 million06/09/2025$0.65$0.66+1.24%$0.67$0.59197,831 shs$14.02 million06/06/2025$0.65$0.65-0.46%$0.66$0.6363,850 shs$13.85 million Get the Latest News and Ratings for BPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BP Prudhoe Bay Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$0.66$0.65-1.52%$0.68$0.6577,469 shs$13.91 million06/04/2025$0.65$0.66+1.54%$0.68$0.6688,411 shs$14.12 million06/03/2025$0.65$0.65$0.67$0.64219,660 shs$13.91 million06/02/2025$0.64$0.65+1.88%$0.66$0.6355,398 shs$13.91 million05/30/2025$0.64$0.64-0.47%$0.66$0.6348,357 shs$13.65 million05/29/2025$0.65$0.64-1.38%$0.66$0.6149,869 shs$13.72 million05/28/2025$0.65$0.65-0.31%$0.66$0.6155,815 shs$13.91 million05/27/2025$0.64$0.65+1.88%$0.67$0.6238,598 shs$13.95 million05/26/2025$0.64$0.64$0.65$0.61104,868 shs$13.70 million05/23/2025$0.64$0.64-0.31%$0.65$0.61104,868 shs$13.70 million05/22/2025$0.63$0.64+1.58%$0.64$0.6228,247 shs$13.74 million05/21/2025$0.64$0.63-1.25%$0.64$0.6128,581 shs$13.53 million05/20/2025$0.63$0.64+1.59%$0.65$0.6167,989 shs$13.70 million05/19/2025$0.63$0.63+0.16%$0.65$0.6235,797 shs$13.48 million Related Companies Permianville Royalty Trust Stock Price Chart PEDEVCO Stock Price Chart U.S. Energy Stock Price Chart Indonesia Energy Stock Price Chart VOC Energy Trust Stock Price Chart PermRock Royalty Trust Stock Price Chart KLX Energy Services Stock Price Chart Battalion Oil Stock Price Chart Nine Energy Service Stock Price Chart Mexco Energy Stock Price Chart Receive BPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP Prudhoe Bay Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BPT) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BP Prudhoe Bay Royalty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BP Prudhoe Bay Royalty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BPT Stock Free BPT Stock Alerts