S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
How to profit from the new boom in gold (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Critical asset just had biggest fall on record (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
Critical asset just had biggest fall on record (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
How to profit from the new boom in gold (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Critical asset just had biggest fall on record (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
Critical asset just had biggest fall on record (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
How to profit from the new boom in gold (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Critical asset just had biggest fall on record (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
Critical asset just had biggest fall on record (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
How to profit from the new boom in gold (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Critical asset just had biggest fall on record (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
Critical asset just had biggest fall on record (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
AT&T will give $5 to customers hit by cellphone network outage

Bluegreen Vacations (BVH) Stock Chart & Stock Price History

$75.00
+0.01 (+0.01%)
(As of 01/16/2024)

Bluegreen Vacations Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+1.13%
6 Month
Performance
+117.20%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+127.69%
Receive BVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluegreen Vacations and its competitors with MarketBeat's FREE daily newsletter


BVH Stock Chart for Monday, February, 26, 2024

Bluegreen Vacations Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$75.00$75.00$75.02$74.98660,900 shs$1.28 billion
02/22/2024$75.00$75.00$75.02$74.98660,900 shs$1.28 billion
02/21/2024$75.00$75.00$75.02$74.98660,900 shs$1.28 billion
02/20/2024$75.00$75.00$75.02$74.98660,900 shs$1.28 billion
02/19/2024$75.00$75.00$75.02$74.98660,900 shs$1.28 billion
02/16/2024$75.00$75.00$75.02$74.98660,900 shs$1.28 billion
02/15/2024$75.00$75.00$75.02$74.98660,900 shs$1.28 billion
02/14/2024$75.00$75.00$75.02$74.98660,900 shs$1.28 billion
02/13/2024$75.00$75.00$75.02$74.98660,900 shs$1.28 billion
02/12/2024$75.00$75.00$75.02$74.98660,900 shs$1.28 billion
02/09/2024$75.00$75.00$75.02$74.98660,900 shs$1.28 billion
02/08/2024$75.00$75.00$75.02$74.98660,900 shs$1.28 billion
02/07/2024$75.00$75.00$75.02$74.98660,900 shs$1.28 billion
02/06/2024$75.00$75.00$75.02$74.98660,900 shs$1.28 billion
02/05/2024$75.00$75.00$75.02$74.98660,900 shs$1.28 billion
02/02/2024$75.00$75.00$75.02$74.98660,900 shs$1.28 billion
02/01/2024$75.00$75.00$75.02$74.98660,900 shs$1.28 billion
01/31/2024$75.00$75.00$75.02$74.98660,900 shs$1.28 billion
01/30/2024$75.00$75.00$75.02$74.98660,900 shs$1.28 billion
01/29/2024$75.00$75.00$75.02$74.98660,900 shs$1.28 billion
01/26/2024$75.00$75.00$75.02$74.98660,900 shs$1.28 billion
01/25/2024$75.00$75.00$75.02$74.98660,900 shs$1.28 billion
01/24/2024$75.00$75.00$75.02$74.98660,900 shs$1.28 billion
01/23/2024$75.00$75.00$75.02$74.98660,900 shs$1.28 billion
01/22/2024$75.00$75.00$75.02$74.98660,900 shs$1.28 billion
01/19/2024$75.00$75.00$75.02$74.98660,927 shs$1.28 billion
01/18/2024$75.00$75.00$75.02$74.98660,927 shs$1.28 billion
01/17/2024$75.00$75.00$75.02$74.98660,927 shs$1.28 billion
01/16/2024$74.99$75.00
+0.01%
$75.02$74.98652,619 shs$1.28 billion
01/15/2024$74.99$74.99$75.01$74.97240,100 shs$1.28 billion
01/12/2024$74.97$74.99
+0.03%
$75.01$74.97239,646 shs$1.28 billion
01/11/2024$74.89$74.97
+0.11%
$75.03$74.90405,172 shs$1.28 billion
01/10/2024$74.93$74.89
-0.05%
$74.97$74.79528,881 shs$1.28 billion
01/09/2024$74.91$74.93
+0.03%
$74.96$74.88160,224 shs$1.28 billion
01/08/2024$74.88$74.91
+0.04%
$74.94$74.85119,994 shs$1.28 billion
01/05/2024$74.86$74.87
+0.01%
$74.93$74.84170,814 shs$1.28 billion
01/04/2024$74.72$74.86
+0.19%
$74.98$74.81138,872 shs$1.28 billion
01/03/2024$75.06$74.72
-0.45%
$75.05$74.72207,293 shs$1.27 billion
01/02/2024$75.12$75.06
-0.08%
$75.13$74.92200,953 shs$1.28 billion
01/01/2024$75.12$75.12$75.26$75.02176,600 shs$1.28 billion
12/29/2023$75.20$75.12
-0.11%
$75.26$75.02176,662 shs$1.28 billion
12/28/2023$75.33$75.20
-0.17%
$75.30$75.1993,850 shs$1.28 billion
12/27/2023$75.19$75.33
+0.19%
$75.34$75.19162,480 shs$1.28 billion
12/26/2023$75.24$75.19
-0.07%
$75.38$75.17136,420 shs$1.28 billion
12/25/2023$75.24$75.24$75.35$74.97184,400 shs$1.28 billion
12/22/2023$75.29$75.24
-0.07%
$75.35$74.97184,463 shs$1.28 billion
12/21/2023$75.04$75.29
+0.33%
$75.40$75.01217,965 shs$1.28 billion
12/20/2023$75.05$75.04
-0.01%
$75.15$75.02143,863 shs$1.28 billion
12/19/2023$75.07$75.05
-0.03%
$75.20$75.00115,335 shs$1.28 billion
12/18/2023$75.05$75.07
+0.03%
$75.15$74.95199,089 shs$1.28 billion
12/15/2023$74.24$75.05
+1.09%
$75.45$74.76622,625 shs$1.28 billion
12/14/2023$74.27$74.24
-0.04%
$74.47$74.00217,569 shs$1.26 billion
12/13/2023$74.09$74.27
+0.24%
$74.35$73.97400,681 shs$1.27 billion
12/12/2023$74.20$74.09
-0.15%
$74.31$73.9791,673 shs$1.26 billion
12/11/2023$74.17$74.20
+0.04%
$74.54$73.9543,480 shs$1.26 billion
12/08/2023$74.52$74.20
-0.43%
$74.72$74.0770,945 shs$1.26 billion
12/07/2023$74.52$74.52$74.89$74.31148,453 shs$1.27 billion
12/06/2023$75.00$74.52
-0.64%
$75.47$74.4390,887 shs$1.27 billion
12/05/2023$75.46$75.00
-0.61%
$75.39$74.59144,784 shs$1.28 billion
12/04/2023$74.79$75.46
+0.90%
$75.60$74.41111,952 shs$1.29 billion
12/01/2023$74.55$74.75
+0.27%
$74.95$74.2496,412 shs$1.27 billion
11/30/2023$74.66$74.55
-0.15%
$74.87$74.3896,541 shs$1.27 billion
11/29/2023$74.00$74.66
+0.89%
$75.32$74.30194,723 shs$1.27 billion
11/28/2023$73.93$74.00
+0.09%
$74.14$73.90166,669 shs$1.26 billion
11/27/2023$74.16$73.93
-0.31%
$74.16$73.9394,564 shs$1.26 billion

This page (NYSE:BVH) was last updated on 2/26/2024 by MarketBeat.com Staff