Go Pro

Blue Water Acquisition Corp. IV (BWIV) Stock Chart & Stock Price History

$9.96 +0.05 (+0.50%)
Closing price 09/8/2026 03:58 PM Eastern
Extended Trading
$9.97 +0.01 (+0.10%)
As of 09/8/2026 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Blue Water Acquisition Corp. IV Stock Price Performance

The Blue Water Acquisition Corp. IV (BWIV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.21%, reflecting recent market activity.

As of the latest close, Blue Water Acquisition Corp. IV traded at $9.96 with a market cap of $181.44 million and volume of 202,490 shares.

Receive BWIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Water Acquisition Corp. IV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.21%

BWIV Stock Chart for Wednesday, September, 9, 2026

Blue Water Acquisition Corp. IV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026$9.96$9.96
+0.05%
$9.96$9.95202,490 shs$181.44 million
09/07/2026$9.96$9.96$9.91$9.91793 shs$181.38 million
09/04/2026$9.96$9.96
-0.01%
$9.91$9.91793 shs$181.38 million
09/03/2026$9.98$9.96
-0.19%
$9.91$9.91110 shs$181.40 million
09/02/2026$9.96$9.98
+0.14%
$9.91$9.91261 shs$181.72 million
09/01/2026$9.98$9.96
-0.14%
$9.96$9.91940 shs$181.49 million
08/31/2026$9.95$9.98
+0.25%
$9.95$9.95200 shs$181.74 million
08/28/2026$9.98$9.95
-0.25%
$9.95$9.952,070 shs$181.29 million
08/27/2026$9.95$9.98
+0.25%
$10.00$9.98217 shs$181.72 million
08/26/2026$9.97$9.95
-0.23%
$9.97$9.953,263 shs$181.29 million
08/25/2026$9.94$9.97
+0.38%
$9.96$9.948,478 shs$181.71 million
08/24/2026$9.91$9.94
+0.25%
$9.95$9.9226,492 shs$180.99 million
08/21/2026$9.95$9.91
-0.40%
$9.96$9.90145,954 shs$180.53 million
08/20/2026$9.94$9.95
+0.10%
$9.95$9.955,009 shs$181.29 million
08/19/2026$9.92$9.94
+0.24%
$9.95$9.95535 shs$181.11 million
08/18/2026$9.94$9.92
-0.24%
$9.93$9.9110,228 shs$180.64 million
08/17/2026$9.94$9.94
+0.01%
$9.94$9.94431 shs$181.11 million
08/14/2026$9.94$9.94
+0.04%
$9.92$9.9229,192 shs$181.09 million
08/13/2026$9.93$9.94
+0.01%
$9.92$9.9229,192 shs$181.02 million
08/12/2026$9.94$9.93
-0.02%
$9.92$9.9229,192 shs$180.97 million
08/11/2026$9.94$9.94$9.92$9.9229,192 shs$181.03 million
08/10/2026$9.94$9.94
-0.03%
$9.92$9.9229,192 shs$181.03 million
08/07/2026$9.92$9.94
+0.24%
$9.92$9.9229,192 shs$181.09 million

This page (NYSE:BWIV) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners