Free Trial

Blue Water Acquisition Corp. IV (BWIV) Stock Chart & Stock Price History

$9.98 -0.02 (-0.15%)
Closing price 10:57 AM Eastern
Extended Trading
$9.98 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Blue Water Acquisition Corp. IV Stock Price Performance

The Blue Water Acquisition Corp. IV (BWIV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, Blue Water Acquisition Corp. IV traded at $9.98 with a market cap of $181.72 million and volume of 139 shares.

Receive BWIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Water Acquisition Corp. IV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.20%
3 Month
Performance
+0.61%

BWIV Stock Chart for Wednesday, October, 7, 2026

Blue Water Acquisition Corp. IV Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$9.98$9.98$9.99$9.99139 shs$181.72 million
10/05/2026$9.98$9.98$9.99$9.99114 shs$181.74 million
10/02/2026$9.98$9.98
-0.05%
$9.97$9.97234 shs$181.74 million
10/01/2026$9.98$9.98$9.99$9.985,074 shs$181.84 million
09/30/2026$9.98$9.98$9.98$9.97300 shs$181.81 million
09/29/2026$9.98$9.98
-0.04%
$10.00$9.97339 shs$181.84 million
09/28/2026$9.98$9.98
+0.04%
$9.97$9.97189 shs$181.91 million
09/25/2026$9.98$9.98
-0.01%
$10.00$10.00270 shs$181.84 million
09/24/2026$9.98$9.98
+0.01%
$9.97$9.97145 shs$181.82 million
09/23/2026$9.98$9.98
-0.01%
$10.00$10.00633 shs$181.84 million
09/22/2026$10.01$9.98
-0.24%
$9.96$9.96202 shs$181.85 million
09/21/2026$9.98$10.01
+0.30%
$10.00$9.982,107 shs$182.26 million
09/18/2026$9.98$9.98
-0.05%
$10.00$9.941,358 shs$181.72 million
09/17/2026$9.98$9.98$9.96$9.93447,454 shs$181.84 million
09/16/2026$9.98$9.98$9.98$9.96250 shs$181.84 million
09/15/2026$9.98$9.98
+0.05%
$9.96$9.96200,575 shs$181.84 million
09/14/2026$9.96$9.98
+0.15%
$9.97$9.961,306 shs$181.26 million
09/11/2026$9.96$9.96$9.95$9.95136 shs$181.44 million
09/10/2026$9.96$9.96$9.97$9.95316 shs$181.47 million
09/09/2026$9.96$9.96$9.95$9.95126 shs$181.47 million
09/08/2026$9.96$9.96
+0.05%
$9.96$9.95202,490 shs$181.44 million
09/07/2026$9.96$9.96$9.91$9.91793 shs$181.38 million

This page (NYSE:BWIV) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners