CCC Intelligent Solutions (CCCS) Stock Chart & Stock Price History $9.70 -0.27 (-2.71%) Closing price 04:00 PM EasternExtended Trading$9.90 +0.20 (+2.05%) As of 04:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CCC Intelligent Solutions Stock Price Performance The CCC Intelligent Solutions (CCCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.39%, with a year-to-date return of -17.31%. In the past month, the stock has decreased 1.17%, reflecting recent market activity. As of the latest close, CCC Intelligent Solutions traded at $9.97 with a market cap of $6.57 billion and volume of 9.69 million shares. Receive CCCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CCC Intelligent Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.31%1 Month Performance-1.17%3 Month Performance+17.08%Year-To-Date Performance-17.31%1 Year Performance-3.39% CCCS Stock Chart for Wednesday, August, 6, 2025 CCCS Chart by TradingView CCC Intelligent Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$9.63$9.97+3.53%$10.06$9.639.69 million shs$6.57 billion08/04/2025$9.73$9.63-1.03%$9.83$9.605.82 million shs$6.41 billion08/01/2025$9.67$9.73+0.62%$10.50$9.5419.33 million shs$6.41 billion07/31/2025$9.78$9.67-1.12%$9.80$9.656.28 million shs$6.37 billion07/30/2025$9.92$9.78-1.41%$9.96$9.685.54 million shs$6.45 billion07/29/2025$9.98$9.92-0.60%$10.07$9.908.77 million shs$6.54 billion07/28/2025$10.02$9.98-0.40%$10.08$9.924.54 million shs$6.58 billion07/25/2025$9.88$10.02+1.42%$10.06$9.853.49 million shs$6.60 billion07/24/2025$9.99$9.88-1.10%$10.01$9.813.61 million shs$6.51 billion07/23/2025$9.84$9.99+1.52%$10.01$9.815.64 million shs$6.58 billion Get the Latest News and Ratings for CCCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CCC Intelligent Solutions and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$9.69$9.84+1.55%$9.91$9.644.03 million shs$6.49 billion07/21/2025$9.76$9.69-0.72%$9.86$9.664.14 million shs$6.39 billion07/18/2025$9.84$9.76-0.81%$9.91$9.724.05 million shs$6.43 billion07/17/2025$9.54$9.84+3.14%$9.92$9.536.13 million shs$6.49 billion07/16/2025$9.44$9.54+1.06%$9.59$9.404.35 million shs$6.29 billion07/15/2025$9.61$9.44-1.77%$9.66$9.423.17 million shs$6.22 billion07/14/2025$9.54$9.61+0.73%$9.69$9.484.13 million shs$6.33 billion07/11/2025$9.75$9.54-2.15%$9.71$9.533.85 million shs$6.29 billion07/10/2025$9.76$9.75-0.10%$9.85$9.565.41 million shs$6.43 billion07/09/2025$9.71$9.76+0.51%$9.83$9.674.18 million shs$6.43 billion07/08/2025$9.70$9.71+0.10%$9.79$9.654.45 million shs$6.40 billion07/07/2025$9.82$9.70-1.17%$9.84$9.646.82 million shs$6.39 billion Related Companies PINS Stock Price Chart PTC Stock Price Chart CHKP Stock Price Chart GDDY Stock Price Chart ZM Stock Price Chart IOT Stock Price Chart NTNX Stock Price Chart TWLO Stock Price Chart MDB Stock Price Chart GEN Stock Price Chart Receive CCCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CCC Intelligent Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CCCS) was last updated on 8/6/2025 by MarketBeat.com Staff From Our Partners[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CCC Intelligent Solutions Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CCC Intelligent Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
