Carnival (CCL) Short Interest Ratio & Short Volume $30.63 +0.99 (+3.34%) Closing price 08/13/2025 03:59 PM EasternExtended Trading$30.63 0.00 (0.00%) As of 08/13/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Short Interest Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Carnival Short Interest DataCarnival (CCL) has a short interest of 57.57 million shares. This marks a -6.74% decrease in short interest from the previous month. The short interest ratio (days to cover) is 2.4, indicating that it would take 2.4 days of the average trading volume of 17.54 million shares to cover all short positions.Current Short Interest57,570,000 sharesPrevious Short Interest61,730,000 sharesChange Vs. Previous Month-6.74%Dollar Volume Sold Short$1.67 billionShort Interest Ratio2.4 Days to CoverLast Record DateJuly 15, 2025Outstanding Shares1,167,400,000 sharesPercentage of Shares Shorted4.93%Today's Trading Volume22,064,794 sharesAverage Trading Volume17,536,168 sharesToday's Volume Vs. Average126% Short Selling Carnival? Sign up to receive the latest short interest report for Carnival and its competitors with MarketBeat's FREE newsletter. Email Address Skip Charts & View Short Interest HistoryShort Interest ChartDays to Cover ChartShort Percent of Float ChartCCL Short Interest Over TimeCCL Days to Cover Over TimeCCL Percentage of Float Shorted Over Time Carnival Short Interest History Export to ExcelReport DateTotal Shares Sold ShortDollar Volume Sold ShortChange from Previous ReportPercentage of Float ShortedDays to CoverPrice on Report Date 7/15/202557,570,000 shares $1.67 billion -6.7%N/A2.4 $28.98 6/30/202561,730,000 shares $1.74 billion +0.3%5.7%2.3 $28.15 6/15/202561,520,000 shares $1.38 billion -4.6%5.7%2.4 $22.39 5/31/202564,500,000 shares $1.50 billion +1.9%6.2%2.5 $23.23 5/15/202563,300,000 shares $1.46 billion +9.7%6.1%2.4 $22.99 4/30/202557,680,000 shares $1.06 billion -3.9%N/A2.2 $18.33 4/15/202560,010,000 shares $1.08 billion +1.3%5.8%2.4 $17.99 3/31/202559,240,000 shares $1.16 billion +1.8%5.7%2.3 $19.55 3/15/202558,200,000 shares $1.16 billion -3.2%5.6%2.5 $19.93 2/28/202560,100,000 shares $1.44 billion -8.6%5.8%2.8 $23.93 Get the Latest News and Ratings for CCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carnival and its competitors with MarketBeat's FREE daily newsletter. 2/15/202565,760,000 shares $1.72 billion +0.7%6.3%3.3 $26.20 1/31/202565,310,000 shares $1.81 billion -0.7%N/A3.2 $27.66 1/15/202565,760,000 shares $1.64 billion +4.5%N/A3.2 $24.97 12/31/202462,920,000 shares $1.57 billion -3.8%N/A2.8 $24.92 12/15/202465,390,000 shares $1.69 billion -2.3%N/A2.5 $25.90 11/30/202466,940,000 shares $1.70 billion +7.6%N/A2.5 $25.43 11/15/202462,200,000 shares $1.51 billion -1.2%N/A2.3 $24.29 10/31/202462,930,000 shares $1.38 billion -6.0%N/A2.3 $22.00 10/15/202466,960,000 shares $1.44 billion -1.3%N/A2.4 $21.53 9/30/202467,820,000 shares $1.25 billion -19.9%N/A2.4 $18.49 9/15/202484,700,000 shares $1.46 billion +0.1%N/A3 $17.26 8/31/202484,640,000 shares $1.40 billion +0.9%N/A3 $16.50 8/15/202483,870,000 shares $1.32 billion +1.8%N/A2.9 $15.75 7/31/202482,400,000 shares $1.37 billion -6.1%N/A2.7 $16.66 7/15/202487,740,000 shares $1.61 billion -4.4%N/A3 $18.33 6/30/202491,780,000 shares $1.72 billion -6.7%N/A3.1 $18.72 6/15/202498,320,000 shares $1.51 billion -10.1%N/A3 $15.34 5/31/2024109,410,000 shares $1.65 billion +5.3%N/A3.6 $15.10 5/15/2024103,860,000 shares $1.54 billion +7.5%N/A3.4 $14.86 4/30/202496,600,000 shares $1.43 billion +2.2%10.2%3.2 $14.83 4/15/202494,520,000 shares $1.33 billion -1.6%10.0%2.9 $14.06 3/31/202496,080,000 shares $1.57 billion +3.9%10.2%3 $16.34 3/15/202492,500,000 shares $1.50 billion -2.2%9.8%3 $16.27 2/29/202494,550,000 shares $1.50 billion +1.7%N/A3 $15.84 2/15/202492,940,000 shares $1.42 billion +4.5%N/A3 $15.24 1/31/202488,960,000 shares $1.47 billion -14.8%N/A2.8 $16.58 1/15/2024104,350,000 shares $1.77 billion +7.9%N/A3.4 $16.96 12/31/202396,710,000 shares $1.79 billion -3.6%N/A3.2 $18.54 12/15/2023100,340,000 shares $1.87 billion -6.1%N/A3.1 $18.61 11/30/2023106,820,000 shares $1.61 billion -5.7%N/A3.6 $15.05Elon’s BIGGEST warning yet? (Ad)Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… The "experts" said Elon was finished and Tesla was headed for bankruptcy. Now they're saying the same thing, but Jeff has uncovered Tesla's next breakthrough.Click here to see why Tesla's about to prove everyone wrong... again. 11/15/2023113,320,000 shares $1.65 billion -5.2%N/A4 $14.57 10/31/2023119,510,000 shares $1.37 billion -4.6%N/A4.4 $11.46 10/15/2023125,240,000 shares $1.54 billion +10.7%N/A4.6 $12.26 9/30/2023113,120,000 shares $1.55 billion +0.5%N/A4 $13.72 9/15/2023112,580,000 shares $1.71 billion +5.7%N/A3.4 $15.19 8/31/2023106,550,000 shares $1.69 billion +2.0%N/A2.8 $15.82 8/15/2023104,510,000 shares $1.74 billion -0.5%N/A2.6 $16.62 7/31/2023105,060,000 shares $1.98 billion -4.6%N/A2.5 $18.84 7/15/2023110,080,000 shares $1.90 billion -4.2%N/A2.6 $17.23 6/30/2023114,890,000 shares $2.16 billion -5.2%N/A2.8 $18.82 6/15/2023121,220,000 shares $1.95 billion +0.3%N/A3.1 $16.13 5/31/2023120,810,000 shares $1.36 billion -6.3%N/A3.2 $11.23 5/15/2023128,940,000 shares $1.33 billion -5.6%N/A3.6 $10.31 4/30/2023136,560,000 shares $1.26 billion +2.9%N/A3.7 $9.21 4/15/2023132,660,000 shares $1.27 billion -2.1%N/A3.5 $9.60 3/31/2023135,480,000 shares $1.38 billion +3.1%N/A3.4 $10.15 3/15/2023131,420,000 shares $1.15 billion +5.8%N/A3.3 $8.73 2/28/2023124,250,000 shares $1.32 billion -0.1%N/A3.1 $10.62 2/15/2023124,380,000 shares $1.52 billion +2.4%N/A3 $12.19 1/31/2023121,520,000 shares $1.31 billion -3.1%N/A2.5 $10.82 1/15/2023125,390,000 shares $1.32 billion -5.4%N/A2.5 $10.51 12/30/2022132,570,000 shares $1.07 billion +1.4%N/A2.4 $8.06 12/15/2022130,690,000 shares $1.13 billion -3.3%N/A2 $8.63 11/30/2022135,120,000 shares $1.34 billion +15.6%N/A2.1 $9.93 11/15/2022116,900,000 shares $1.30 billion -4.7%N/A1.9 $11.16 10/31/2022122,620,000 shares $1.11 billion -15.2%N/A2.1 $9.06 10/15/2022144,520,000 shares $1.03 billion +34.7%N/A2.4 $7.13 9/30/2022107,290,000 shares $754.25 million +3.9%N/A1.8 $7.03 9/15/2022103,280,000 shares $1.13 billion +4.2%10.7%1.9 $10.92 8/31/202299,100,000 shares $937.49 million -3.1%10.3%1.8 $9.46 8/15/2022102,220,000 shares $1.09 billion -0.3%10.6%1.9 $10.71 7/31/2022102,520,000 shares $928.83 million -25.2%10.8%1.9 $9.06 7/15/2022137,070,000 shares $1.26 billion +10.3%14.5%2.7 $9.18 6/30/2022124,220,000 shares $1.07 billion -0.9%14.5%2.8 $8.65 6/15/2022125,400,000 shares $1.23 billion +9.2%14.7%3.1 $9.84 5/31/2022114,880,000 shares $1.59 billion +9.2%13.4%3.1 $13.88 5/15/2022105,200,000 shares $1.50 billion +9.3%12.3%2.8 $14.28 4/30/202296,240,000 shares $1.66 billion +3.8%11.3%2.5 $17.30 4/15/202292,680,000 shares $1.81 billion +7.0%10.8%2.4 $19.56 3/31/202286,650,000 shares $1.75 billion +6.9%10.1%2.2 $20.22 3/15/202281,090,000 shares $1.46 billion +1.6%9.5%2 $18.04 2/28/202279,850,000 shares $1.62 billion -7.3%9.4%1.9 $20.33 2/15/202286,160,000 shares $1.96 billion +3.2%10.1%2 $22.78 1/31/202283,480,000 shares $1.65 billion +11.6%9.8%2 $19.81 1/15/202274,820,000 shares $1.72 billion -0.2%8.9%1.9 $22.95 12/31/202174,940,000 shares $1.51 billion -2.1%8.9%1.9 $20.12 12/15/202176,540,000 shares $1.37 billion -4.2%9.0%2 $17.89 11/30/202179,870,000 shares $1.41 billion +21.1%9.4%2.2 $17.62 11/15/202165,970,000 shares $1.47 billion -1.6%7.8%2.1 $22.30 10/29/202167,050,000 shares $1.49 billion -1.3%7.9%2.2 $22.16Elon’s BIGGEST warning yet? (Ad)Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… The "experts" said Elon was finished and Tesla was headed for bankruptcy. Now they're saying the same thing, but Jeff has uncovered Tesla's next breakthrough.Click here to see why Tesla's about to prove everyone wrong... again. 10/15/202167,910,000 shares $1.61 billion -0.8%8.0%2.2 $23.67 9/30/202168,480,000 shares $1.71 billion +0.2%8.1%2 $25.01 9/15/202168,360,000 shares $1.58 billion -3.3%8.2%2.1 $23.17 8/31/202170,680,000 shares $1.71 billion -3.0%8.4%2.2 $24.14 8/13/202172,870,000 shares $1.67 billion -1.8%8.7%2.4 $22.86 7/30/202174,180,000 shares $1.61 billion +3.7%8.8%2.4 $21.65 7/15/202171,550,000 shares $1.57 billion +7.8%8.5%2.4 $21.95 6/30/202166,380,000 shares $1.75 billion +12.8%7.9%2.5 $26.36 6/15/202158,830,000 shares $1.68 billion -3.9%7.0%2.1 $28.61 5/28/202161,240,000 shares $1.81 billion -3.3%7.3%2 $29.56 5/14/202163,330,000 shares $1.59 billion +11.0%N/A1.7 $25.12 4/30/202157,080,000 shares $1.55 billion -6.1%N/A1.4 $27.21 4/15/202160,780,000 shares $1.70 billion +5.1%N/A1.4 $27.94 3/31/202157,830,000 shares $1.54 billion +4.7%N/A1.3 $26.65 3/15/202155,240,000 shares $1.57 billion -6.6%N/A1.3 $28.46 2/26/202159,160,000 shares $1.51 billion -3.7%N/A1.3 $25.47 2/12/202161,460,000 shares $1.27 billion -12.3%N/A1.4 $20.72 1/29/202170,100,000 shares $1.38 billion +22.7%N/A1.4 $19.74 1/15/202157,150,000 shares $1.20 billion +5.7%N/A1.1 $20.92 12/31/202054,050,000 shares $1.18 billion -6.3%N/A1.1 $21.79 12/15/202057,700,000 shares $1.21 billion +14.5%N/A1.1 $20.93 11/30/202050,410,000 shares $1.09 billion -41.4%N/A1 $21.58 11/15/202086,030,000 shares $1.38 billion -9.7%N/A1.8 $16.01 10/30/202095,280,000 shares $1.24 billion -0.6%N/A2.4 $12.98 10/15/202095,880,000 shares $1.34 billion -0.4%N/A2.6 $13.97 9/30/202096,280,000 shares $1.46 billion +8.9%21.1%2.6 $15.18 9/15/202088,410,000 shares $1.41 billion +8.1%19.4%2.4 $15.93 8/31/202081,790,000 shares $1.35 billion -3.2%17.9%2.1 $16.48 8/14/202084,510,000 shares $1.31 billion -32.8%18.5%1.9 $15.47 CCL Short Interest - Frequently Asked Questions What is Carnival's current short interest? Short interest is the volume of Carnival shares that have been sold short but have not yet been covered or closed out. As of July 15th, investors have sold 57,570,000 shares of CCL short. Learn More on Carnival's current short interest. What is a good short interest ratio for Carnival? The short interest ratio, also known as the "days to cover ratio", is calculated by dividing the number of shares of a stock sold short divided by its average trading volume. A short interest ratio ranging between 1 and 4 generally indicates strong positive sentiment about a stock and a lack of short sellers. A short interest ratio of 10 or greater indicates strong pessimism about a stock. CCL shares currently have a short interest ratio of 2.0. Learn More on Carnival's short interest ratio. Which institutional investors are shorting Carnival? As of the most recent reporting period, the following institutional investors, funds, and major shareholders have reported short positions of Carnival: CMT Capital Markets Trading GmbH, Capula Management Ltd, Walleye Capital LLC, Walleye Trading LLC, NINE MASTS CAPITAL Ltd, Hsbc Holdings PLC, Capital Fund Management S.A., Sumitomo Mitsui Financial Group Inc., Jefferies Financial Group Inc., JPMorgan Chase & Co., Garda Capital Partners LP, Bank of Montreal Can, MUFG Securities EMEA plc, Wolverine Asset Management LLC, Portman Square Capital LLP, Twin Tree Management LP, ADAPT Investment Managers SA, Quaker Wealth Management LLC, Jane Street Group LLC, Goldman Sachs Group Inc., Boundary Creek Advisors LP, Parallax Volatility Advisers L.P., Pentwater Capital Management LP, and Millennium Management LLC. These positions are disclosed in Form 13F filings with the Securities and Exchange Commission. Is Carnival's short interest increasing or decreasing? Carnival saw a decrease in short interest during the month of July. As of July 15th, there was short interest totaling 57,570,000 shares, a decrease of 6.7% from the previous total of 61,730,000 shares. Changes in short volume can be used to identify positive and negative investor sentiment. Investors that short sell a stock are betting that its price will decline in the future. An increase in short sale volume suggests bearish (negative) sentiment among investors. A decrease on short sale volume suggests bullish (positive) sentiment. How does Carnival's short interest compare to its competitors? Here is how the short interest of companies compare to Carnival: American Airlines Group Inc. (10.04%), United Airlines Holdings Inc (4.21%), Delta Air Lines, Inc. (3.48%), The Walt Disney Company (1.21%), Norwegian Cruise Line Holdings Ltd. (6.43%), NIKE, Inc. (3.80%), Royal Caribbean Cruises Ltd. (4.86%), Travel + Leisure Co. (3.36%), Airbnb, Inc. (3.16%), Marriott International, Inc. (2.59%), Which stocks are the most shorted right now? As of the most recent reporting period, the following stocks had the largest short interest positions: Coinbase Global, Inc. ($5.11 billion), Charter Communications, Inc. ($4.76 billion), Reddit Inc. ($2.84 billion), SoFi Technologies, Inc. ($2.79 billion), Seagate Technology Holdings PLC ($2.79 billion), Live Nation Entertainment, Inc. ($2.67 billion), Rocket Lab Corporation ($2.49 billion), AST SpaceMobile, Inc. ($2.12 billion), Moderna, Inc. ($2.09 billion), and Omnicom Group Inc. ($2.04 billion). View all of the most shorted stocks. What does it mean to sell short Carnival stock? Short selling CCL is an investing strategy that aims to generate trading profit from Carnival as its price is falling. CCL shares are trading up $0.99 today. To short a stock, an investor borrows shares, sells them and buys the shares back on the public market later to return it to the lender. Short sellers are betting that a stock will decline in price. If the stock does drop after selling, the short seller buys it back at a lower price and returns it to the lender. The difference between the sell price and the buy price is the trader's profit. How does a short squeeze work against Carnival? A short squeeze for Carnival occurs when it has a large amount of short interest and its stock appreciates in price. This forces short sellers to cover their short interest positions by buying actual shares of CCL, which in turn drives the price of the stock up even further. How often is Carnival's short interest reported? Short interest is typically published by a stock exchange once per month. However, NASDAQ publishes a report for U.S. stocks, including CCL, twice per month. The most recent reporting period available is July, 15 2025. More Short Interest Resources from MarketBeat Related Companies AAL Short Squeeze UAL Short Squeeze DAL Short Squeeze DIS Short Squeeze NCLH Short Squeeze NKE Short Squeeze RCL Short Squeeze TNL Short Squeeze ABNB Short Squeeze MAR Short Squeeze Short Interest Tools Stocks to Short Largest Short Interest Positions Short Interest Increases Short Interest Decreases Short Interest Reporting Dates This page (NYSE:CCL) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredD.C.’s secret plan to crush the debt.At a recent gathering with some of the most powerful people in America, Jeff discovered the Trump administrati...Brownstone Research | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carnival Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Carnival With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access