NYSE:CHD - Church & Dwight Stock Price, Price Target & More

Get Started

$46.12 -0.57 (-1.22 %)

(As of 05/20/2018 01:38 PM ET)

Previous Close$46.12

Today's Range$45.55 - $46.56

52-Week Range$43.21 - $54.18

Volume5.85 million shs

Average Volume2.98 million shs

Market Capitalization$11.29 billion

P/E Ratio23.77

Dividend Yield1.89%

Beta0.41

About Church & Dwight (NYSE:CHD)

Church & Dwight Co., Inc. develops, manufactures, and markets household, personal care, and specialty products. The company operates through three segments: Consumer Domestic, Consumer International, and the Specialty Products Division. It offers baking soda, cat litter, carpet deodorization, and laundry detergent products under the ARM & HAMMER brand; condoms, lubricants, and vibrators TROJAN brand; stain removers, cleaning solutions, laundry detergents, dishwashing detergents, and bleach alternatives under the OXICLEAN brand; battery-operated and manual toothbrushes under the SPINBRUSH brand; home pregnancy and ovulation test kits under the FIRST RESPONSE brand; depilatories under the NAIR brand; oral analgesic products under the ORAJEL brand; laundry detergents under the XTRA brand; gummy dietary supplements under the L'IL CRITTERS and VITAFUSION brands; dry shampoos under the BATISTE brand; and water flossers and replacement showerheads under the WATERPIK brand. The company also provides specialty products, including animal productivity products, such as MEGALAC rumen bypass fat, a supplement, which enables cows to maintain energy levels during the period of high milk production; BIO-CHLOR and FERMENTEN, which are designed to help reduce health issues associated with calving, as well as provides needed protein; and CELMANAX refined functional carbohydrate, a yeast based prebiotic. In addition, it offers sodium bicarbonate for use in industrial markets; and cleaning and deodorizing products for use in office buildings, hotels, restaurants, and other facilities. The company sells its consumer products through supermarkets, mass merchandisers, wholesale clubs, drugstores, convenience stores, home stores, dollar and pet stores, and other specialty stores, as well as through Websites; and specialty products to industrial customers and livestock producers through distributors. The company was founded in 1846 and is headquartered in Ewing, New Jersey.

Receive CHD News and Ratings via Email

Sign-up to receive the latest news and ratings for CHD and its competitors with MarketBeat's FREE daily newsletter.

Industry, Sector and Symbol

Industry Soap, detergents, & cleaning preparations; perfumes, & cosmetics

Sub-IndustryHousehold Products

SectorConsumer Staples

SymbolNYSE:CHD

CUSIP17134010

Webwww.churchdwight.com

Phone609-806-1200

Debt

Debt-to-Equity Ratio0.84

Current Ratio0.72

Quick Ratio0.43

Price-To-Earnings

Trailing P/E Ratio23.77

Forward P/E Ratio20.41

P/E Growth2.03

Sales & Book Value

Annual Sales$3.78 billion

Price / Sales2.99

Cash Flow$2.4930 per share

Price / Cash18.50

Book Value$8.76 per share

Price / Book5.26

Profitability

EPS (Most Recent Fiscal Year)$1.94

Net Income$743.40 million

Net Margins19.71%

Return on Equity25.47%

Return on Assets9.21%

Miscellaneous

Employees4,700

Outstanding Shares244,700,000

Church & Dwight (NYSE:CHD) Frequently Asked Questions

What is Church & Dwight's stock symbol?

Church & Dwight trades on the New York Stock Exchange (NYSE) under the ticker symbol "CHD."

How often does Church & Dwight pay dividends? What is the dividend yield for Church & Dwight?

Church & Dwight announced a quarterly dividend on Wednesday, May 2nd. Shareholders of record on Tuesday, May 15th will be given a dividend of $0.2175 per share on Friday, June 1st. This represents a $0.87 annualized dividend and a yield of 1.89%. The ex-dividend date of this dividend is Monday, May 14th. View Church & Dwight's Dividend History.

When did Church & Dwight's stock split? How did Church & Dwight's stock split work?

Church & Dwight's stock split on the morning of Friday, September 2nd 2016. The 2-1 split was announced on Thursday, August 4th 2016. The newly minted shares were distributed to shareholders after the market closes on Thursday, September 1st 2016. An investor that had 100 shares of Church & Dwight stock prior to the split would have 200 shares after the split.

How will Church & Dwight's stock buyback program work?

Church & Dwight announced that its Board of Directors has authorized a stock repurchase program on Saturday, November 4th 2017, which allows the company to buyback $500,000,000.00 in outstanding shares, according to EventVestor. This buyback authorization allows the company to reacquire shares of its stock through open market purchases. Shares buyback programs are typically a sign that the company's board of directors believes its stock is undervalued.

How were Church & Dwight's earnings last quarter?

Church & Dwight (NYSE:CHD) issued its earnings results on Thursday, May, 3rd. The company reported $0.63 EPS for the quarter, beating the consensus estimate of $0.61 by $0.02. The company had revenue of $1.01 billion for the quarter, compared to the consensus estimate of $977.94 million. Church & Dwight had a return on equity of 25.47% and a net margin of 19.71%. The company's quarterly revenue was up 14.7% on a year-over-year basis. During the same quarter in the prior year, the business posted $0.52 earnings per share. View Church & Dwight's Earnings History.

When is Church & Dwight's next earnings date?

Church & Dwight is scheduled to release their next quarterly earnings announcement on Wednesday, August, 1st 2018. View Earnings Estimates for Church & Dwight.

What guidance has Church & Dwight issued on next quarter's earnings?

Church & Dwight issued an update on its FY18 earnings guidance on Thursday, May, 3rd. The company provided earnings per share (EPS) guidance of $2.24-2.28 for the period, compared to the Thomson Reuters consensus estimate of $2.27. The company issued revenue guidance of +9% y/y (Approx $4.115 billion), compared to the consensus revenue estimate of $4.08 billion.Church & Dwight also updated its Q2 guidance to $0.46 EPS.

What price target have analysts set for CHD?

16 brokers have issued 1 year target prices for Church & Dwight's shares. Their forecasts range from $46.00 to $62.00. On average, they anticipate Church & Dwight's share price to reach $51.3846 in the next twelve months. View Analyst Ratings for Church & Dwight.

What are Wall Street analysts saying about Church & Dwight stock?

Here are some recent quotes from research analysts about Church & Dwight stock:

1. According to Zacks Investment Research, "Church & Dwight has surpassed the industry in the past six months, gaining from its focus on buyouts and constant innovations. These factors have been driving the company, which marked its sixth and third straight quarter of positive earnings and sales surprise, respectively in first-quarter 2018, wherein both the top and bottom lines rose year over year. Results were backed by contributions from Waterpik and continued organic sales growth. Organic sales were backed by strength in global consumer products growth, which in turn was fueled by higher volumes. However, the company’s gross margin remains pressurized owing to increased commodity and transport expenses. These hurdles, along with unfavorable brand mix are likely to dent 2018 gross margin. Nonetheless, expected market share and volume gains, benefits from recent tax reforms and focus on product launches and productivity programs keeps management encouraged about its 2018 show." (5/18/2018)
2. Wells Fargo analysts commented, "We expect shares to trade up today. That said, valuation remains rich in our view, and, as such, we maintain our Market Perform rating." (2/5/2018)

Are investors shorting Church & Dwight?

Church & Dwight saw a increase in short interest during the month of April. As of April 30th, there was short interest totalling 13,509,412 shares, an increase of 25.9% from the April 13th total of 10,734,473 shares. Based on an average trading volume of 2,175,548 shares, the days-to-cover ratio is currently 6.2 days. Approximately 5.6% of the shares of the company are sold short.

Who are some of Church & Dwight's key competitors?

Some companies that are related to Church & Dwight include Procter & Gamble (PG), Unilever (UN), Unilever (UL), Ecolab (ECL) and Stepan (SCL).

Who are Church & Dwight's key executives?

Church & Dwight's management team includes the folowing people:

Mr. Matthew Thomas Farrell, Pres, CEO & Director (Age 62)
Mr. Richard A. Dierker, CFO & Exec. VP (Age 38)
Ms. Judy A. Zagorski, Exec. VP of Global HR (Age 54)
Mr. Louis H. Tursi Jr., Exec. VP of North American Sales (Age 57)
Mr. Carlos G. Linares, Exec. VP of Global R&D (Age 54)

Has Church & Dwight been receiving favorable news coverage?

Headlines about CHD stock have been trending somewhat positive this week, Accern reports. Accern ranks the sentiment of news coverage by monitoring more than 20 million news and blog sources. Accern ranks coverage of companies on a scale of -1 to 1, with scores closest to one being the most favorable. Church & Dwight earned a news sentiment score of 0.08 on Accern's scale. They also gave press coverage about the company an impact score of 47.97 out of 100, indicating that recent news coverage is somewhat unlikely to have an impact on the stock's share price in the near term.

Who are Church & Dwight's major shareholders?

Church & Dwight's stock is owned by a number of of retail and institutional investors. Top institutional investors include BlackRock Inc. (7.70%), Neuberger Berman Group LLC (2.79%), Atlanta Capital Management Co. L L C (1.67%), Northern Trust Corp (1.39%), Wells Fargo & Company MN (0.97%) and American Century Companies Inc. (0.87%). Company insiders that own Church & Dwight stock include Bradley C Irwin, Britta Bomhard, James Craigie, Judy A Zagorski, Louis Tursi, Mark G Conish, Matthew Farrell, Paul A Siracusa, Ravichandra Krishnamu Saligram, Richard A Dierker, Robert D Leblanc, Robert K Shearer, Steven J Katz and Steven P Cugine. View Institutional Ownership Trends for Church & Dwight.

Which major investors are selling Church & Dwight stock?

CHD stock was sold by a variety of institutional investors in the last quarter, including BlackRock Inc., Echo Street Capital Management LLC, Schroder Investment Management Group, Bamco Inc. NY, Neuberger Berman Group LLC, State of Wisconsin Investment Board, UBS Group AG and Hsbc Holdings PLC. Company insiders that have sold Church & Dwight company stock in the last year include James Craigie, Robert D Leblanc, Steven J Katz and Steven P Cugine. View Insider Buying and Selling for Church & Dwight.

Which major investors are buying Church & Dwight stock?

CHD stock was purchased by a variety of institutional investors in the last quarter, including Federated Investors Inc. PA, Lord Abbett & CO. LLC, Teacher Retirement System of Texas, State of Tennessee Treasury Department, BB&T Securities LLC, American Century Companies Inc., Millennium Management LLC and Engineers Gate Manager LP. Company insiders that have bought Church & Dwight stock in the last two years include Britta Bomhard, Judy A Zagorski, Matthew Farrell and Richard A Dierker. View Insider Buying and Selling for Church & Dwight.

How do I buy shares of Church & Dwight?

Shares of CHD can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Vanguard Brokerage Services, TD Ameritrade, E*TRADE, Scottrade, Fidelity and Charles Schwab.

What is Church & Dwight's stock price today?

One share of CHD stock can currently be purchased for approximately $46.12.

How big of a company is Church & Dwight?

Church & Dwight has a market capitalization of $11.29 billion and generates $3.78 billion in revenue each year. The company earns $743.40 million in net income (profit) each year or $1.94 on an earnings per share basis. Church & Dwight employs 4,700 workers across the globe.

How can I contact Church & Dwight?

Church & Dwight's mailing address is 500 CHARLES EWING BOULEVARD, EWING NJ, 08628. The company can be reached via phone at 609-806-1200 or via email at [email protected]

MarketBeat Community Rating for Church & Dwight (CHD)

Community Ranking:		2.3 out of 5 ( )
Outperform Votes:		330 (Vote Outperform)
Underperform Votes:		385 (Vote Underperform)
Total Votes:		715

MarketBeat's community ratings are surveys of what our community members think about Church & Dwight and other stocks. Vote "Outperform" if you believe CHD will outperform the S&P 500 over the long term. Vote "Underperform" if you believe CHD will underperform the S&P 500 over the long term. You may vote once every thirty days.

Church & Dwight (NYSE:CHD) Price Target and Consensus Rating

(How are Consensus Ratings Calculated?)

16 Wall Street analysts have issued ratings and price targets for Church & Dwight in the last 12 months. Their average twelve-month price target is $51.3846, suggesting that the stock has a possible upside of 11.42%. The high price target for CHD is $62.00 and the low price target for CHD is $46.00. There are currently 4 sell ratings, 6 hold ratings and 6 buy ratings for the stock, resulting in a consensus rating of "Hold."

	Today	30 Days Ago	90 Days Ago	180 Days Ago
Consensus Rating:	Hold	Hold	Hold	Hold
Consensus Rating Score:	2.13	2.06	2.12	1.69
Ratings Breakdown:	4 Sell Rating(s) 6 Hold Rating(s) 6 Buy Rating(s) 0 Strong Buy Rating(s)	4 Sell Rating(s) 7 Hold Rating(s) 5 Buy Rating(s) 0 Strong Buy Rating(s)	4 Sell Rating(s) 7 Hold Rating(s) 6 Buy Rating(s) 0 Strong Buy Rating(s)	5 Sell Rating(s) 7 Hold Rating(s) 1 Buy Rating(s) 0 Strong Buy Rating(s)
Consensus Price Target:	$51.3846	$51.2308	$51.2143	$48.90
Price Target Upside:	11.42% upside	5.15% upside	5.97% upside	9.76% upside

Church & Dwight (NYSE:CHD) Consensus Price Target History

Price Target History for Church & Dwight (NYSE:CHD)

Church & Dwight (NYSE:CHD) Analyst Ratings History

Show:

Date	Brokerage	Action	Rating	Price Target	Impact on Share Price
5/7/2018	Macquarie	Upgrade	Neutral ➝ Outperform	$50.00 ➝ $55.00	Low
5/3/2018	Barclays	Set Price Target	Sell	$46.00	Low
4/20/2018	Morgan Stanley	Lower Price Target	Underweight ➝ Underweight	$48.00 ➝ $46.00	High
4/20/2018	Deutsche Bank	Downgrade	Buy ➝ Hold	$48.00 ➝ $54.00	High
2/7/2018	CIBC	Upgrade	Market Perform ➝ Outperform		Medium
2/7/2018	UBS	Upgrade	Market Perform ➝ Outperform		Medium
2/7/2018	Oppenheimer	Upgrade	Market Perform ➝ Outperform	$54.00	Medium
2/6/2018	Royal Bank of Canada	Boost Price Target	Sector Perform	$51.00	Low
2/6/2018	Wells Fargo	Lower Price Target	Market Perform ➝ Market Perform	$52.00 ➝ $50.00	Low
2/6/2018	Stifel Nicolaus	Boost Price Target	Hold ➝ Hold	$46.00 ➝ $48.00	Medium
2/6/2018	BMO Capital Markets	Boost Price Target	Market Perform ➝ Hold	$45.00 ➝ $47.00	Medium
1/4/2018	Jefferies Group	Reiterated Rating	Buy	$62.00	Low
11/29/2017	Societe Generale	Upgrade	Hold ➝ Buy	$54.00	High
10/16/2017	KeyCorp	Reiterated Rating	Hold		N/A
10/4/2017	Goldman Sachs	Reiterated Rating	Sell		Low
7/10/2017	Bank of America	Boost Price Target	Underperform	$51.00 ➝ $53.00	Low
3/21/2017	JPMorgan Chase	Initiated Coverage	Neutral ➝ Neutral	$53.00	Low
10/10/2016	Atlantic Securities	Initiated Coverage	Neutral	$51.00	N/A
8/5/2016	Citigroup	Boost Price Target	Neutral	$51.50 ➝ $55.00	N/A

(Data available from 5/20/2016 forward)

Church & Dwight (NYSE:CHD) Earnings History and Estimates Chart

Earnings by Quarter for Church & Dwight (NYSE:CHD)

Church & Dwight (NYSE:CHD) Earnings Estimates

2018 EPS Consensus Estimate: $2.26
2019 EPS Consensus Estimate: $2.46

Quarter	Number of Estimates	Low Estimate	High Estimate	Average Estimate
Q1 2018	5	$0.61	$0.61	$0.61
Q2 2018	5	$0.46	$0.49	$0.47
Q3 2018	5	$0.52	$0.60	$0.57
Q4 2018	5	$0.60	$0.64	$0.62
Q1 2019	2	$0.65	$0.67	$0.66
Q2 2019	2	$0.50	$0.53	$0.52
Q3 2019	2	$0.60	$0.63	$0.62
Q4 2019	2	$0.65	$0.68	$0.67

Church & Dwight (NYSE CHD) Earnings History by Quarter

Date	Quarter	Consensus Estimate	Actual EPS	Revenue Estimate	Actual Revenue	Release Link	Conference Call
8/1/2018		$0.47					N/A
5/3/2018	Q1 2018	$0.61	$0.63	$977.94 million	$1.0060 billion	View	N/A
2/5/2018	Q4 2017	$0.5010	$0.52	$1.0030 billion	$1.0330 billion	View	N/A
11/2/2017	Q3 2017	$0.47	$0.49	$937.20 million	$967.90 million	View	N/A
8/3/2017	Q2 2017	$0.39	$0.41	$903.87 million	$898.00 million	View	Listen
5/4/2017	Q1 17	$0.46	$0.52	$869.06 million	$877.20 million	View	Listen
2/7/2017	Q416	$0.42	$0.44	$889.23 million	$896.00 million	View	Listen
11/3/2016	Q316	$0.47	$0.47	$883.83 million	$870.70 million	View	Listen
8/4/2016	Q216	$0.79	$0.85	$869.23 million	$877.40 million	View	Listen
5/5/2016	Q116	$0.85	$0.86	$825.44 million	$849.00 million	View	Listen
2/2/2016	Q415	$0.81	$0.82	$864.77 million	$873.60 million	View	Listen
11/2/2015	Q315	$0.89	$0.90	$858.13 million	$861.80 million	View	Listen
8/4/2015	Q215	$0.70	$0.73	$841.13 million	$847.10 million	View	Listen
5/7/2015	Q115	$0.78	$0.80	$809.78 million	$812.30 million	View	Listen
2/3/2015	Q414	$0.80	$0.78	$852.60 million	$865.50 million	View	Listen
11/3/2014	Q314	$0.82	$0.85	$828.80 million	$841.80 million	View	Listen
8/1/2014	Q2	$0.61	$0.65	$805.85 million	$808.30 million	View	Listen
5/1/2014	Q114	$0.73	$0.73	$783.95 million	$782.00 million	View	Listen
2/4/2014	Q4	$0.66	$0.65	$822.82 million	$822.60 million	View	Listen
11/1/2013	Q313	$1.20	$0.76	$812.70 billion	$804.80 billion	View	Listen
8/2/2013	Q2 2013	$0.60	$0.61	$790.87 million	$77.60 million	View	Listen
5/2/2013	Q1 2013	$0.72	$0.76	$776.59 million	$779.30 million	View	Listen
2/5/2013	Q4 2012	$0.57	$0.57	$805.08 million	$809.70 million	View	Listen
11/5/2012	Q312	$0.59	$0.66	$716.36 million	$725.20 million	View	N/A
8/7/2012		$0.55	$0.56			View	N/A
5/4/2012		$0.61	$0.66			View	N/A
2/7/2012		$0.51	$0.53			View	N/A
11/4/2011		$0.53	$0.54			View	N/A
8/4/2011		$0.56	$0.57			View	N/A
5/6/2011		$1.14	$1.15			View	N/A
2/8/2011		$0.89	$0.86			View	N/A
11/9/2010	Q3 2010	$0.24	$0.24			View	N/A
8/5/2010	Q2 2010	$0.24	$0.26			View	N/A
5/11/2010	Q1 2010	$0.27	$0.28			View	N/A
2/9/2010	Q4 2009	$0.20	$0.21			View	N/A
11/3/2009	Q3 2009	$0.21	$0.22			View	N/A
8/4/2009	Q2 2009	$0.20	$0.22			View	N/A
5/5/2009	Q1 2009	$0.22	$0.23			View	N/A
2/5/2009	Q4 2008	$0.17	$0.16			View	N/A
11/4/2008	Q3 2008	$0.17	$0.18			View	N/A
8/4/2008	Q2 2008	$0.16	$0.17			View	N/A
5/6/2008	Q1 2008	$0.18	$0.20			View	N/A
2/5/2008	Q4 2007	$0.12	$0.13			View	N/A

(Earnings results data provided by Zacks Investment Research)

Church & Dwight (NYSE:CHD) Dividend Information

Church & Dwight pays an annual dividend of $0.87 per share, with a dividend yield of 1.89%. CHD's next quarterly dividend payment will be made on Friday, June 1. The company has grown its dividend for the last 12 consecutive years and is increasing its dividend by an average of 7.00% each year. Church & Dwight pays out 44.85% of its earnings out as a dividend.

Next Dividend:	6/1/2018
Annual Dividend:	$0.87
Dividend Yield:	1.89%
Dividend Growth:	7.00% (3 Year Average)
Payout Ratio(s):	44.85% (Trailing 12 Months of Earnings) 38.50% (Based on This Year's Estimates) 35.37% (Based on Next Year's Estimates) 34.90% (Based on Cash Flow)
Track Record:	12 Years of Consecutive Dividend Growth
Frequency:	Quarterly Dividend

Dividend Payments by Quarter for Church & Dwight (NYSE:CHD)

Church & Dwight (NYSE:CHD) Dividend History by Quarter

Announced	Period	Amount	Yield	Ex-Dividend Date	Record Date	Payable Date
5/2/2018	quarterly	$0.2175	1.88%	5/14/2018	5/15/2018	6/1/2018
2/5/2018	quarterly	$0.2175	1.73%	2/14/2018	2/15/2018	3/1/2018
11/1/2017	quarterly	$0.19	1.67%	11/14/2017	11/15/2017	12/1/2017
8/2/2017	Quarterly	$0.19	1.47%	8/11/2017	8/15/2017	9/1/2017
5/3/2017	quarterly	$0.19	1.49%	5/12/2017	5/16/2017	6/1/2017
2/7/2017	quarterly	$0.19	1.61%	2/16/2017	2/21/2017	3/1/2017
11/2/2016	quarterly	$0.1775		11/14/2016	11/16/2016	12/1/2016
8/4/2016	quarterly	$0.3550		8/11/2016	8/15/2016	9/1/2016
5/4/2016	quarterly	$0.3550		5/12/2016	5/16/2016	6/1/2016
2/2/2016	Quarterly	$0.3550		2/11/2016	2/16/2016	3/1/2016
10/28/2015	quarterly	$0.3350		11/6/2015	11/10/2015	12/1/2015
7/28/2015	quarterly	$0.3350		8/7/2015	8/11/2015	9/1/2015
5/6/2015	quarterly	$0.3350	1.62%	5/14/2015	5/18/2015	6/1/2015
2/3/2015	quarterly	$0.3350	1.61%	2/6/2015	2/10/2015	3/2/2015
10/31/2014	quarterly	$0.31	1.72%	11/6/2014	11/11/2014	12/1/2014
7/30/2014	quarterly	$0.31	1.89%	8/8/2014	8/12/2014	9/2/2014
5/1/2014	quarterly	$0.31	1.82%	5/8/2014	5/12/2014	6/2/2014
2/3/2014	quarterly	$0.31	1.95%	2/13/2014	2/18/2014	3/3/2014
10/31/2013	quarterly	$0.28	1.72%	11/6/2013	11/11/2013	12/2/2013
8/1/2013	quarterly	$0.28	1.78%	8/8/2013	8/12/2013	9/3/2013
5/3/2013	quarterly	$0.28	1.78%	5/9/2013	5/13/2013	6/3/2013
2/6/2013	quarterly	$0.28	1.87%	2/13/2013	2/15/2013	3/1/2013

(Data available from 1/1/2013 forward)

Church & Dwight (NYSE CHD) Insider Trading and Institutional Ownership History

Insider Ownership Percentage: 2.00%
Institutional Ownership Percentage: 82.91%

Insider Trading History for Church & Dwight (NYSE:CHD)

Institutional Ownership by Quarter for Church & Dwight (NYSE:CHD)

Church & Dwight (NYSE CHD) Insider Trading History

Transaction Date	Insider Name	Title	Buy/Sell	Number of Shares	Average Share Price	Total Transaction	Shares Held After Transaction
5/9/2018	Britta Bomhard	VP	Buy	78	$47.66	$3,717.48	4,165
5/7/2018	Judy A Zagorski	VP	Buy	600	$47.49	$28,494.00	600
3/9/2018	Robert D Leblanc	Director	Sell	11,000	$50.53	$555,830.00	48,935
3/9/2018	Steven J Katz	VP	Sell	12,600	$50.66	$638,316.00	13,858
3/5/2018	James Craigie	Director	Sell	396,400	$50.30	$19,938,920.00	324,517
2/26/2018	James Craigie	Director	Sell	24,508	$50.03	$1,226,135.24	52,625
11/7/2017	Richard A Dierker	CFO	Buy	1,146	$43.66	$50,034.36	6,411
11/6/2017	Matthew Farrell	CEO	Buy	5,000	$43.83	$219,150.00	103,685
9/8/2017	Judy A Zagorski	EVP	Buy	400	$48.97	$19,588.00	800
8/31/2017	Steven J Katz	VP	Sell	11,200	$50.17	$561,904.00	4,458
8/9/2017	Robert D Leblanc	Director	Sell	9,718	$49.84	$484,345.12	56,497
8/7/2017	Steven P Cugine	EVP	Sell	177,940	$50.30	$8,950,382.00	46,348
3/1/2017	Paul A Siracusa	VP	Sell	25,000	$50.02	$1,250,500.00	26,279
2/28/2017	Steven P Cugine	EVP	Sell	17,400	$49.83	$867,042.00	46,348
2/23/2017	Bradley C Irwin	Director	Sell	20,000	$49.65	$993,000.00	61,570
11/21/2016	Richard A Dierker	EVP	Buy	1,000	$44.82	$44,820.00	5,200
11/14/2016	Britta Bomhard	EVP	Buy	4,087	$43.97	$179,705.39	4,087
11/7/2016	Matthew Farrell	Insider	Buy	5,000	$44.43	$222,150.00	95,934
9/6/2016	Paul A Siracusa	VP	Sell	3,293	$50.03	$164,748.79	4,448
9/2/2016	Paul A Siracusa	VP	Sell	122,707	$50.01	$6,136,577.07	62,355
8/30/2016	James Craigie	Director	Sell	6,716	$100.00	$671,600.00	17,162
8/29/2016	James Craigie	Director	Sell	28,029	$100.00	$2,802,900.00	38,475
8/26/2016	James Craigie	Director	Sell	75,085	$100.10	$7,516,008.50	12,862
8/24/2016	Robert K Shearer	Director	Sell	6,586	$99.00	$652,014.00	21,140
8/23/2016	James Craigie	Director	Sell	24,820	$100.01	$2,482,248.20	35,266
8/18/2016	James Craigie	Director	Sell	9,350	$100.00	$935,000.00	19,796
8/15/2016	Mark G Conish	VP	Sell	63,000	$100.50	$6,331,500.00	30,600
8/10/2016	Louis Tursi	VP	Sell	55,000	$100.75	$5,541,250.00	49,733
8/8/2016	Ravichandra Krishnamu Saligram	Director	Sell	1,899	$99.86	$189,634.14	12,966
6/9/2016	Louis Tursi	VP	Sell	63,000	$99.07	$6,241,410.00	49,767
6/3/2016	Steven P Cugine	EVP	Sell	10,000	$98.74	$987,400.00	23,705
5/31/2016	James Craigie	Director	Sell	50,000	$98.15	$4,907,500.00	59,328
5/10/2016	Robert D Leblanc	Director	Sell	4,586	$97.79	$448,464.94	30,073
5/9/2016	Paul A Siracusa	VP	Sell	7,400	$97.05	$718,170.00	7,978
5/9/2016	Steven P Cugine	EVP	Sell	32,400	$97.05	$3,144,420.00	46,105
2/22/2016	Steven J Katz	CAO	Sell	6,600	$89.85	$593,010.00	7,229
2/19/2016	Paul A Siracusa	VP	Sell	10,000	$89.54	$895,400.00	10,578
2/17/2016	Bradley C. Irwin	Director	Sell	2,500	$89.95	$224,875.00	19,813
2/11/2016	Robert D. Leblanc	Director	Sell	8,000	$85.82	$686,560.00	25,487
2/8/2016	Paul A. Siracusa	VP	Sell	10,000	$87.23	$872,300.00	578
2/5/2016	Louis Tursi	VP	Sell	27,600	$86.25	$2,380,500.00	19,167
12/2/2015	Steven P. Cugine	EVP	Sell	12,600	$86.73	$1,092,798.00	7,718
11/19/2015	Robert K. Shearer	Director	Sell	8,000	$85.59	$684,720.00	13,980
11/18/2015	Bruce F. Fleming	CMO	Sell	42,790	$84.70	$3,624,313.00	12,602
11/4/2015	Louis Tursi	VP	Sell	24,000	$83.65	$2,007,600.00	13,180
9/2/2015	Janet S Vergis	Director	Buy	1,000	$84.82	$84,820.00	2,100
8/17/2015	Bradley C Irwin	Director	Sell	10,000	$89.85	$898,500.00
8/17/2015	Maynadier Patrick D De	EVP	Sell	20,000	$90.00	$1,800,000.00
3/3/2015	Louis Tursi	VP	Sell	15,000	$85.07	$1,276,050.00
2/20/2015	Steven J Katz	CAO	Sell	6,200	$85.28	$528,736.00
2/11/2015	Mark G Conish	VP	Sell	26,800	$83.08	$2,226,544.00
2/6/2015	Robert D Leblanc	Director	Sell	4,000	$82.74	$330,960.00
2/5/2015	Arthur B Winkleblack	Director	Sell	6,558	$82.64	$541,953.12
2/5/2015	Steven P Cugine	EVP	Sell	18,000	$83.24	$1,498,320.00
11/21/2014	Robert K Shearer	Director	Sell	11,500	$74.72	$859,280.00
11/13/2014	Louis Tursi	VP	Sell	16,345	$74.47	$1,217,212.15
11/12/2014	Bruce F Fleming	CMO	Sell	43,250	$73.94	$3,197,905.00
11/10/2014	Paul A Siracusa	VP	Sell	1,094	$73.33	$80,223.02
11/10/2014	Robert D Leblanc	Director	Sell	4,000	$73.47	$293,880.00
11/5/2014	Steven P Cugine	EVP	Sell	27,400	$73.21	$2,005,954.00
6/13/2014	Matthew Farrell	CFO	Sell	53,000	$69.13	$3,663,890.00
6/6/2014	Matthew Farrell	CFO	Sell	49,200	$69.47	$3,417,924.00
6/2/2014	Paul A Siracusa	VP	Sell	12,000	$69.07	$828,840.00
5/16/2014	Steven Cugine	EVP	Sell	10,428	$67.72	$706,184.16	7,793
5/14/2014	Robert Leblanc	Director	Sell	10,000	$67.76	$677,600.00	28,051
5/13/2014	Steven Cugine	EVP	Sell	28,472	$67.87	$1,932,394.64	3,993
5/7/2014	Louis Tursi	VP	Sell	30,600	$68.01	$2,081,106.00	22,341
3/12/2014	Arthur Winkleblack	Director	Sell	3,220	$67.87	$218,541.40	17,611
3/12/2014	Paul Siracusa	VP	Sell	12,000	$68.02	$816,240.00	1,734
3/3/2014	Steven Cugine	EVP	Sell	7,000	$67.81	$474,670.00	7,793
2/24/2014	Steven Katz	CAO	Sell	5,600	$67.51	$378,056.00	642
11/5/2013	Bruce Fleming	CMO	Sell	19,750	$65.29	$1,289,477.50	12,372
11/5/2013	Jacquelin Brova	VP	Sell	29,900	$65.30	$1,952,470.00	12,365
11/5/2013	Steven Cugine	EVP	Sell	7,000	$64.73	$453,110.00	7,793
8/19/2013	Mark Conish	VP	Sell	34,190	$60.59	$2,071,572.10	5,296
8/6/2013	Mark Conish	VP	Sell	1,200	$63.01	$75,612.00	4,096
6/28/2013	Jose B Alvarez	Director	Buy	1,459	$61.71	$90,034.89
5/14/2013	Steven J Katz	CAO	Sell	6,200	$64.10	$397,420.00
5/14/2013	Steven P Cugine	VP	Sell	8,800	$64.09	$563,992.00
5/9/2013	James Craigie	CEO	Sell	10,000	$63.28	$632,800.00