MFS Intermediate High Income Fund (CIF) Stock Chart & Stock Price History

→ Uncover this 2024 Hidden Gem (From Tips4Traders) (Ad)

Free CIF Stock Alerts

$1.63

0.00 (0.00%)

(As of 11:17 AM ET)

Compare

Stock Analysis Chart Competitors Dividend Financials Ownership SEC Filings Short Interest Social Media

MFS Intermediate High Income Fund Stock Price Performance

5 Day Performance: -2.40%
1 Month Performance: -5.23%
3 Month Performance: -4.12%
6 Month Performance: +7.95%
Year-To-Date Performance: -5.23%
1 Year Performance: -3.55%

Receive CIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Intermediate High Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold

Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide

CIF Stock Chart for Thursday, April, 18, 2024

MFS Intermediate High Income Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$1.63	$1.63	$1.65	$1.62	63,803 shs	$30.84 million
04/16/2024	$1.65	$1.63 -1.21%	$1.66	$1.63	21,168 shs	$30.84 million
04/15/2024	$1.67	$1.65 -1.20%	$1.69	$1.65	61,606 shs	$31.22 million
04/12/2024	$1.69	$1.68 -0.59%	$1.70	$1.67	33,239 shs	$31.79 million
04/11/2024	$1.69	$1.69	$1.69	$1.68	17,068 shs	$31.98 million
04/10/2024	$1.70	$1.69 -0.59%	$1.71	$1.69	53,311 shs	$31.98 million
Get the Latest News and Ratings for CIF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for MFS Intermediate High Income Fund and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$1.70	$1.70 -0.23%	$1.71	$1.70	73,147 shs	$32.16 million
04/08/2024	$1.71	$1.70 -0.06%	$1.72	$1.70	19,665 shs	$32.24 million
04/05/2024	$1.70	$1.71 +0.29%	$1.71	$1.70	16,466 shs	$32.26 million
04/04/2024	$1.70	$1.70	$1.71	$1.69	52,354 shs	$32.16 million
04/03/2024	$1.70	$1.70	$1.71	$1.70	38,403 shs	$32.16 million
04/02/2024	$1.71	$1.70 -0.58%	$1.72	$1.70	12,462 shs	$32.16 million
04/01/2024	$1.73	$1.71 -0.87%	$1.73	$1.71	112,308 shs	$32.35 million
03/29/2024	$1.73	$1.73	$1.73	$1.71	37,897 shs	$32.64 million
03/28/2024	$1.72	$1.73 +0.29%	$1.73	$1.71	37,866 shs	$32.64 million
03/27/2024	$1.71	$1.72 +0.58%	$1.73	$1.72	12,343 shs	$32.54 million
03/26/2024	$1.71	$1.71	$1.72	$1.71	26,656 shs	$32.36 million
03/25/2024	$1.71	$1.71	$1.73	$1.70	46,297 shs	$32.35 million
03/22/2024	$1.72	$1.71 -0.58%	$1.72	$1.70	89,016 shs	$32.35 million
03/21/2024	$1.72	$1.72 +0.01%	$1.73	$1.72	34,786 shs	$32.54 million
03/20/2024	$1.71	$1.72 +0.58%	$1.72	$1.72	11,026 shs	$32.54 million
03/19/2024	$1.72	$1.71 -0.58%	$1.72	$1.71	5,868 shs	$32.35 million
03/18/2024	$1.71	$1.72 +0.58%	$1.72	$1.70	31,396 shs	$32.54 million
03/15/2024	$1.72	$1.71 -0.58%	$1.72	$1.70	14,612 shs	$32.35 million
03/14/2024	$1.72	$1.72	$1.72	$1.70	55,993 shs	$32.54 million
03/13/2024	$1.71	$1.72 +0.58%	$1.73	$1.71	27,828 shs	$32.54 million
03/12/2024	$1.72	$1.71 -0.29%	$1.72	$1.70	22,406 shs	$32.36 million
03/11/2024	$1.72	$1.72 -0.29%	$1.72	$1.71	30,713 shs	$32.45 million
03/08/2024	$1.72	$1.72 +0.03%	$1.73	$1.71	32,558 shs	$32.54 million
03/07/2024	$1.73	$1.72 -0.32%	$1.74	$1.71	46,148 shs	$32.53 million
03/06/2024	$1.73	$1.73 -0.29%	$1.73	$1.71	49,694 shs	$32.64 million
03/05/2024	$1.72	$1.73 +0.87%	$1.74	$1.71	103,329 shs	$32.73 million
03/04/2024	$1.73	$1.72 -0.87%	$1.74	$1.71	29,346 shs	$32.45 million
03/01/2024	$1.73	$1.73	$1.73	$1.72	29,440 shs	$32.73 million
02/29/2024	$1.72	$1.73 +0.87%	$1.73	$1.71	56,603 shs	$32.73 million
02/28/2024	$1.71	$1.72 +0.29%	$1.72	$1.71	9,850 shs	$32.45 million
02/27/2024	$1.69	$1.71 +1.18%	$1.72	$1.70	55,355 shs	$32.36 million
02/26/2024	$1.70	$1.69 -0.59%	$1.71	$1.69	43,305 shs	$31.98 million
02/23/2024	$1.70	$1.70	$1.72	$1.70	38,348 shs	$32.16 million
02/22/2024	$1.71	$1.70 -0.58%	$1.72	$1.70	34,478 shs	$32.16 million
Uncover this 2024 Hidden Gem (Ad) Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains. [Click here to subscribe] and elevate your trading today.
02/21/2024	$1.71	$1.71 -0.01%	$1.72	$1.70	31,955 shs	$32.35 million
02/20/2024	$1.71	$1.71	$1.72	$1.70	27,789 shs	$32.35 million
02/19/2024	$1.71	$1.71	$1.73	$1.71	37,700 shs	$32.35 million
02/16/2024	$1.72	$1.71 -0.58%	$1.73	$1.71	37,755 shs	$32.35 million
02/15/2024	$1.72	$1.72	$1.73	$1.72	37,730 shs	$32.54 million
02/14/2024	$1.72	$1.72	$1.73	$1.71	28,504 shs	$32.54 million
02/13/2024	$1.74	$1.72 -1.15%	$1.74	$1.71	48,451 shs	$32.54 million
02/12/2024	$1.74	$1.74	$1.76	$1.73	32,434 shs	$32.92 million
02/09/2024	$1.73	$1.74 +0.52%	$1.77	$1.73	77,483 shs	$32.92 million
02/08/2024	$1.73	$1.73 +0.06%	$1.75	$1.73	24,911 shs	$32.75 million
02/07/2024	$1.74	$1.73 -0.57%	$1.74	$1.73	34,260 shs	$32.73 million
02/06/2024	$1.73	$1.74 +0.58%	$1.74	$1.72	29,295 shs	$32.92 million
02/05/2024	$1.73	$1.73	$1.75	$1.71	57,004 shs	$32.73 million
02/02/2024	$1.73	$1.73	$1.75	$1.72	88,570 shs	$32.73 million
02/01/2024	$1.72	$1.73 +0.58%	$1.73	$1.72	21,345 shs	$32.73 million
01/31/2024	$1.71	$1.72 +0.58%	$1.73	$1.71	25,848 shs	$32.54 million
01/30/2024	$1.71	$1.71	$1.73	$1.71	36,625 shs	$32.35 million
01/29/2024	$1.70	$1.71 +0.59%	$1.72	$1.70	63,952 shs	$32.36 million
01/26/2024	$1.71	$1.70 -0.29%	$1.72	$1.70	75,761 shs	$32.16 million
01/25/2024	$1.70	$1.71 +0.29%	$1.71	$1.70	7,977 shs	$32.26 million
01/24/2024	$1.70	$1.70	$1.71	$1.69	88,540 shs	$32.16 million
01/23/2024	$1.70	$1.70	$1.71	$1.69	35,070 shs	$32.16 million
01/22/2024	$1.69	$1.70 +0.62%	$1.71	$1.69	23,659 shs	$32.16 million
01/19/2024	$1.70	$1.69 -0.61%	$1.70	$1.68	39,305 shs	$31.97 million
01/18/2024	$1.72	$1.70 -1.16%	$1.71	$1.69	86,720 shs	$32.16 million
01/17/2024	$1.71	$1.72 +0.58%	$1.72	$1.71	22,681 shs	$32.54 million

Related Companies:

This page (NYSE:CIF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

MFS Intermediate High Income Fund (CIF) Stock Chart & Stock Price History

MFS Intermediate High Income Fund Stock Price Performance

CIF Stock Chart for Thursday, April, 18, 2024

MFS Intermediate High Income Fund Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info