NYSE:CIF MFS Intermediate High Income Fund (CIF) Stock Price, News & Analysis $1.72 +0.01 (+0.29%) Closing price 03:50 PM EasternExtended Trading$1.72 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsDividendOwnershipSEC FilingsShort InterestTrendsBuy This Stock About MFS Intermediate High Income Fund Stock (NYSE:CIF) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get CIF alerts:Sign Up Key Stats Today's Range$1.72▼$1.7350-Day Range$1.55▼$1.7352-Week Range$1.52▼$1.83Volume26,178 shsAverage Volume70,752 shsMarket Capitalization$31.06 millionP/E RatioN/ADividend Yield10.43%Price TargetN/AConsensus RatingN/A Company OverviewMFS Intermediate High Income Fund is a closed ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in fixed income markets of the United States. It primarily invests in high income debt instruments. The fund benchmarks the performance of its portfolio against Barclays U.S. High-Yield Corporate 2% Issuer Capped Index. It was formerly known as Colonial Intermediate High Income Fund. MFS Intermediate High Income Fund was founded in July 21, 1988 and is domiciled in United States.Read More… Receive CIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MFS Intermediate High Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address CIF Stock News HeadlinesMFS Intermediate High Income Fund declares $0.0143 dividendJune 3, 2025 | seekingalpha.comCIF MFS Intermediate High Income FundMay 25, 2025 | seekingalpha.comAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new invention… This could send many popular AI stocks crashing, including Nvidia. And it could happen starting as soon as June 1st.June 11, 2025 | Paradigm Press (Ad)Mutual Fund Pioneer MFS Investment Management Launches First ETFsDecember 5, 2024 | msn.comMFS Intermediate High Income Fund declares $0.014780 dividendDecember 3, 2024 | seekingalpha.comAs a low-risk investor seeking regular income, I'm considering MFs amid market volatility. Is it right decision?March 30, 2024 | msn.comMFS Intermediate High Income FundMarch 12, 2024 | money.usnews.comMFS Releases Closed-End Fund Income Distribution Sources for Certain FundsFebruary 27, 2024 | businesswire.comSee More Headlines CIF Stock Analysis - Frequently Asked Questions How have CIF shares performed this year? MFS Intermediate High Income Fund's stock was trading at $1.73 at the beginning of 2025. Since then, CIF shares have decreased by 0.3% and is now trading at $1.7250. View the best growth stocks for 2025 here. Who are MFS Intermediate High Income Fund's major shareholders? Top institutional investors of MFS Intermediate High Income Fund include Sit Investment Associates Inc. (6.26%), Pin Oak Investment Advisors Inc. (0.44%), L.M. Kohn & Company (0.09%) and Atria Wealth Solutions Inc. (0.08%). How do I buy shares of MFS Intermediate High Income Fund? Shares of CIF stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of MFS Intermediate High Income Fund own? Based on aggregate information from My MarketBeat watchlists, some other companies that MFS Intermediate High Income Fund investors own include Kinder Morgan (KMI), AGNC Investment (AGNC), PIMCO Corporate & Income Opportunity Fund (PTY), Reaves Utility Income Fund (UTG), Realty Income (O), Prospect Capital (PSEC) and Verizon Communications (VZ). Company Calendar Record date for 5/30 Dividend5/13/2025Ex-Dividend for 5/30 Dividend5/13/2025Dividend Payable5/30/2025Today6/11/2025Record date for 6/30 Dividend6/17/2025Ex-Dividend for 6/30 Dividend6/17/2025Dividend Payable6/30/2025Fiscal Year End10/31/2025Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeNYSE SectorFinance Industry Investment offices, not elsewhere classified Sub-IndustryFinancial Services Current SymbolNYSE:CIF CIK833021 Webwww.mfs.com Phone(617) 954-5000FaxN/AEmployeesN/AYear FoundedN/AProfitability EPS (Most Recent Fiscal Year)N/A Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet IncomeN/A Net MarginsN/A Pretax MarginN/A Return on EquityN/A Return on AssetsN/A Debt Debt-to-Equity RatioN/A Current RatioN/A Quick RatioN/A Sales & Book Value Annual Sales$4.42 million Price / Sales7.01 Cash FlowN/A Price / Cash FlowN/A Book ValueN/A Price / BookN/AMiscellaneous Outstanding Shares18,007,000Free FloatN/AMarket Cap$30.97 million OptionableNot Optionable Beta0.74 10 "Recession Proof" Stocks That Will Thrive in Any MarketWhich stocks are likely to thrive in today's challenging market? Enter your email address and we'll send you MarketBeat's list of ten stocks that will drive in any economic environment.Get This Free Report This page (NYSE:CIF) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS Intermediate High Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share MFS Intermediate High Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.