NYSE:CIF MFS Intermediate High Income Fund (CIF) Stock Price, News & Analysis $1.72 +0.01 (+0.29%) Closing price 05/16/2025 03:58 PM EasternExtended Trading$1.71 0.00 (-0.23%) As of 05/16/2025 04:36 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsDividendOwnershipSEC FilingsShort InterestTrendsBuy This Stock About MFS Intermediate High Income Fund Stock (NYSE:CIF) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get CIF alerts:Sign Up Key Stats Today's Range$1.70▼$1.7250-Day Range$1.55▼$1.7252-Week Range$1.52▼$1.83Volume17,284 shsAverage Volume73,109 shsMarket Capitalization$30.88 millionP/E RatioN/ADividend Yield10.50%Price TargetN/AConsensus RatingN/A Company OverviewMFS Intermediate High Income Fund is a closed ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in fixed income markets of the United States. It primarily invests in high income debt instruments. The fund benchmarks the performance of its portfolio against Barclays U.S. High-Yield Corporate 2% Issuer Capped Index. It was formerly known as Colonial Intermediate High Income Fund. MFS Intermediate High Income Fund was founded in July 21, 1988 and is domiciled in United States.Read More… Receive CIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MFS Intermediate High Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address CIF Stock News HeadlinesMutual Fund Pioneer MFS Investment Management Launches First ETFsDecember 5, 2024 | msn.comMFS Intermediate High Income Fund declares $0.014780 dividendDecember 3, 2024 | seekingalpha.comWhy Is Elon Musk’s New Device Getting so Popular?Many folks who’ve used it are raving online, calling it…“A game-changer”... an “amazing product”... and “amazing technology.” Even the White House installed this tech recently. Legendary tech investor Jeff Brown predicts this technology is going to help Elon build his next trillion-dollar business…May 18, 2025 | Brownstone Research (Ad)As a low-risk investor seeking regular income, I'm considering MFs amid market volatility. Is it right decision?March 30, 2024 | msn.comMFS Intermediate High Income FundMarch 12, 2024 | money.usnews.comMFS Releases Closed-End Fund Income Distribution Sources for Certain FundsFebruary 27, 2024 | businesswire.comMFS Intermediate High Income Closed Fund (CIF)February 15, 2024 | investing.comMFS® Intermediate Income Fund raises dividend by 1.5% to $0.0205January 4, 2024 | msn.comSee More Headlines CIF Stock Analysis - Frequently Asked Questions How have CIF shares performed this year? MFS Intermediate High Income Fund's stock was trading at $1.73 at the beginning of the year. Since then, CIF stock has decreased by 0.9% and is now trading at $1.7150. View the best growth stocks for 2025 here. Who are MFS Intermediate High Income Fund's major shareholders? Top institutional investors of MFS Intermediate High Income Fund include Sit Investment Associates Inc. (6.26%), Pin Oak Investment Advisors Inc. (0.44%), L.M. Kohn & Company (0.09%) and Atria Wealth Solutions Inc. (0.08%). How do I buy shares of MFS Intermediate High Income Fund? Shares of CIF stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of MFS Intermediate High Income Fund own? Based on aggregate information from My MarketBeat watchlists, some other companies that MFS Intermediate High Income Fund investors own include Kinder Morgan (KMI), AGNC Investment (AGNC), PIMCO Corporate & Income Opportunity Fund (PTY), Reaves Utility Income Fund (UTG), Realty Income (O), Prospect Capital (PSEC) and Verizon Communications (VZ). Company Calendar Record date for 4/30 Dividend4/15/2025Ex-Dividend for 4/30 Dividend4/15/2025Dividend Payable4/30/2025Record date for 5/30 Dividend5/13/2025Ex-Dividend for 5/30 Dividend5/13/2025Today5/18/2025Dividend Payable5/30/2025Fiscal Year End10/31/2025Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeNYSE SectorFinance Industry Investment offices, not elsewhere classified Sub-IndustryFinancial Services Current SymbolNYSE:CIF CIK833021 Webwww.mfs.com Phone(617) 954-5000FaxN/AEmployeesN/AYear FoundedN/AProfitability EPS (Most Recent Fiscal Year)N/A Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet IncomeN/A Net MarginsN/A Pretax MarginN/A Return on EquityN/A Return on AssetsN/A Debt Debt-to-Equity RatioN/A Current RatioN/A Quick RatioN/A Sales & Book Value Annual Sales$4.42 million Price / Sales6.99 Cash FlowN/A Price / Cash FlowN/A Book ValueN/A Price / BookN/AMiscellaneous Outstanding Shares18,007,000Free FloatN/AMarket Cap$30.88 million OptionableNot Optionable Beta0.76 Elon Musk's Next MoveExplore Elon Musk’s boldest ventures yet—from AI and autonomy to space colonization—and find out how investors can ride the next wave of innovation.Get This Free Report This page (NYSE:CIF) was last updated on 5/18/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWashington Is Broke—and Eyeing Your Savings NextWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowMusk has launched a bold new AI initiative—and while you can’t invest in it directly, one overlooked stock cou...Behind the Markets | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS Intermediate High Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share MFS Intermediate High Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.