MFS Intermediate High Income Fund (CIF) Short Interest Ratio & Short Volume $1.68 -0.01 (-0.59%) Closing price 05/21/2025 03:55 PM EasternExtended Trading$1.72 +0.04 (+2.37%) As of 07:03 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Short Interest Stock AnalysisChartCompetitorsDividendOwnershipSEC FilingsShort InterestTrendsBuy This Stock MFS Intermediate High Income Fund Short Interest DataMFS Intermediate High Income Fund (CIF) has a short interest of 24,100 shares. This marks a 3.88% increase in short interest from the previous month. The short interest ratio (days to cover) is 0.2, indicating that it would take 0.2 days of the average trading volume of 72,161 shares to cover all short positions.Current Short Interest24,100 sharesPrevious Short Interest23,200 sharesChange Vs. Previous Month+3.88%Dollar Volume Sold Short$40,970.00Short Interest Ratio0.2 Days to CoverLast Record DateApril 30, 2025Outstanding Shares18,007,000 sharesPercentage of Shares Shorted0.13%Today's Trading Volume81,663 sharesAverage Trading Volume72,161 sharesToday's Volume Vs. Average113% Short Selling MFS Intermediate High Income Fund? Sign up to receive the latest short interest report for MFS Intermediate High Income Fund and its competitors with MarketBeat's FREE newsletter. Email Address Skip Charts & View Short Interest HistoryShort Interest ChartDays to Cover ChartShort Percent of Float ChartCIF Short Interest Over TimeCIF Days to Cover Over TimeCIF Percentage of Float Shorted Over Time MFS Intermediate High Income Fund Short Interest History Export to ExcelReport DateTotal Shares Sold ShortDollar Volume Sold ShortChange from Previous ReportPercentage of Float ShortedDays to CoverPrice on Report Date 4/30/202524,100 shares $40,970.00 +3.9%N/A0.2 $1.70 4/15/202523,200 shares $37,700.00 -15.0%0.1%0.2 $1.63 3/31/202527,300 shares $46,437.30 -15.7%0.2%0.2 $1.70 3/15/202532,400 shares $54,918.00 +113.2%0.2%0.3 $1.70 2/28/202515,200 shares $26,448.00 -10.6%0.1%0.2 $1.74 2/15/202517,000 shares $29,665.00 -76.2%0.1%0.2 $1.75 1/31/202571,400 shares $125,235.60 -12.7%N/A1 $1.75 1/15/202581,800 shares $143,150.00 -14.4%N/A1.3 $1.75 12/31/202495,500 shares $165,215.00 -23.6%N/A1.5 $1.73 12/15/2024125,000 shares $220,000.00 -21.8%N/A2 $1.76 Get the Latest News and Ratings for CIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS Intermediate High Income Fund and its competitors with MarketBeat's FREE daily newsletter. 11/30/2024159,900 shares $283,023.00 +229.0%N/A2.1 $1.77 11/15/202448,600 shares $82,863.00 +18.3%N/A0.7 $1.71 10/31/202441,100 shares $71,719.50 -21.3%N/A0.7 $1.75 10/15/202452,200 shares $92,133.00 +5.0%N/A1 $1.77 9/30/202449,700 shares $88,461.03 +276.5%N/A0.9 $1.78 9/15/202413,200 shares $23,387.76 -48.2%N/A0.3 $1.77 8/31/202425,500 shares $45,517.50 -36.6%N/A0.6 $1.79 8/15/202440,200 shares $70,551.00 -16.4%N/A1 $1.76 7/31/202448,100 shares $84,175.00 +69.4%N/A1.1 $1.75 7/15/202428,400 shares $49,416.00 +23.5%N/A0.6 $1.74 6/30/202423,000 shares $38,985.00 -68.3%N/A0.5 $1.70 6/15/202472,600 shares $122,694.00 +96.8%N/A1.5 $1.69 5/31/202436,900 shares $61,623.00 +18.7%N/A0.8 $1.67 5/15/202431,100 shares $52,714.50 +108.7%N/A0.7 $1.70 4/30/202414,900 shares $24,789.13 +56.8%N/A0.4 $1.66 4/15/20249,500 shares $15,675.00 -48.7%N/A0.2 $1.65 3/31/202418,500 shares $31,912.50 -38.7%N/A0.5 $1.73 3/15/202430,200 shares $51,642.00 +48.8%N/A0.7 $1.71 2/29/202420,300 shares $35,119.00 -23.7%N/A0.4 $1.73 2/15/202426,600 shares $45,752.00 +26.1%N/A0.5 $1.72 1/31/202421,100 shares $36,292.00 -1.4%N/A0.4 $1.72 1/15/202421,400 shares $37,022.00 +46.6%N/A0.4 $1.73 12/31/202314,600 shares $25,112.00 +711.1%N/A0.2 $1.72 12/15/20231,800 shares $3,060.00 -89.6%N/A0 $1.70 11/30/202317,300 shares $28,372.00 +64.8%N/A0.3 $1.64 11/15/202310,500 shares $16,905.00 -35.2%N/A0.2 $1.61 10/31/202316,200 shares $24,624.00 -4.7%N/A0.4 $1.52 10/15/202317,000 shares $26,350.00 +129.7%N/A0.4 $1.55 9/30/20237,400 shares $11,618.00 -67.4%N/A0.2 $1.57 9/15/202322,700 shares $37,001.00 +224.3%N/A0.5 $1.63Trump Exec Order 14179 is wealth “gift” to good Americans? (Ad)Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve suffered financial hardship…Our President may have solved everything.If you missed out on a bitcoin fortune, this could be your second chance. A brief “wealth window” is 8/31/20237,000 shares $11,620.00 -56.5%N/A0.2 $1.66 8/15/202316,100 shares $26,243.00 +347.2%N/A0.3 $1.63 7/31/20233,600 shares $6,120.00 -79.3%N/A0.1 $1.70 7/15/202317,400 shares $29,058.00 +1,350.0%N/A0.3 $1.67 6/30/20231,200 shares $1,956.00 -25.0%N/A0 $1.63 6/15/20231,600 shares $2,640.00 -57.9%N/A0 $1.65 5/31/20233,800 shares $6,156.00 -51.3%N/A0.1 $1.62 5/15/20237,800 shares $12,636.00 -24.3%N/A0.1 $1.62 4/30/202310,300 shares $17,201.00 -40.8%N/A0.2 $1.67 4/15/202317,400 shares $29,754.00 -49.9%N/A0.3 $1.71 3/31/202334,700 shares $58,296.00 -52.4%N/A0.6 $1.68 3/15/202372,900 shares $123,930.00 -11.0%N/A1.3 $1.70 2/28/202381,900 shares $147,420.00 -18.8%N/A1.5 $1.80 2/15/2023100,800 shares $182,448.00 +85.3%N/A1.8 $1.81 1/31/202354,400 shares $100,640.00 +77.8%N/A1 $1.85 1/15/202330,600 shares $55,998.00 -49.4%N/A0.7 $1.83 12/30/202260,500 shares $103,152.50 -59.5%N/A1.5 $1.71 12/15/2022149,200 shares $276,020.00 +24.6%N/A3.7 $1.85 11/30/2022119,700 shares $219,051.00 -12.3%N/A3.7 $1.83 11/15/2022136,500 shares $247,065.00 +2.8%N/A4.1 $1.81 10/31/2022132,800 shares $231,072.00 -9.5%N/A3.7 $1.74 10/15/2022146,700 shares $247,923.00 No ChangeN/A3.7 $1.69 9/30/2022100,100 shares $171,171.00 +35.3%N/A2.3 $1.71 9/15/202274,000 shares $135,790.00 -18.6%N/A1.4 $1.84 8/31/202290,900 shares $177,255.00 -22.3%N/A1.8 $1.95 8/15/2022117,000 shares $249,210.00 +30.9%N/A2.2 $2.13 7/31/202289,400 shares $180,588.00 -14.5%N/A1.6 $2.02 7/15/2022104,600 shares $201,878.00 -26.9%N/A1.9 $1.93 6/30/2022143,100 shares $271,890.00 -1.2%N/A2.6 $1.90 6/15/2022144,900 shares $289,800.00 -23.6%N/A2.9 $2.00 5/31/2022189,700 shares $407,855.00 -30.4%N/A3.9 $2.15 5/15/2022272,500 shares $574,975.00 +36.1%N/A4.4 $2.11 4/30/2022200,200 shares $458,458.00 -8.2%N/A2.8 $2.29 4/15/2022218,100 shares $514,716.00 -3.5%N/A2.7 $2.36 3/31/2022226,000 shares $549,180.00 +38.2%N/A2.5 $2.43 3/15/2022163,500 shares $379,320.00 +293.0%N/A1.7 $2.32 2/28/202241,600 shares $95,680.00 -40.0%N/A0.4 $2.30 2/15/202269,300 shares $155,232.00 +20.7%N/A0.8 $2.24 1/31/202257,400 shares $134,316.00 +103.6%N/A0.9 $2.34 1/15/202228,200 shares $72,756.00 -2.8%N/A0.5 $2.58 12/31/202129,000 shares $80,040.00 -44.3%N/A0.6 $2.76 12/15/202152,100 shares $143,796.00 -2.4%N/A1.2 $2.76 11/30/202153,400 shares $158,598.00 +3.9%N/A1.6 $2.97 11/15/202151,400 shares $156,256.00 -28.4%N/A1.5 $3.04 10/29/202171,800 shares $223,290.82 +0.3%N/A1.7 $3.11 10/15/202171,600 shares $219,096.00 -6.5%N/A1.6 $3.06 9/30/202176,600 shares $232,098.00 -54.5%N/A1.4 $3.03 9/15/2021168,200 shares $513,010.00 +17.1%N/A2.4 $3.05 8/31/2021143,700 shares $433,974.00 -28.2%N/A1.8 $3.02 8/13/2021200,100 shares $643,321.50 -11.5%N/A2.3 $3.22Trump Exec Order 14179 is wealth “gift” to good Americans? (Ad)Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve suffered financial hardship…Our President may have solved everything.If you missed out on a bitcoin fortune, this could be your second chance. A brief “wealth window” is 7/30/2021226,200 shares $750,984.00 +69.2%N/A2.7 $3.32 7/15/2021133,700 shares $409,122.00 -16.7%N/A1.5 $3.06 6/30/2021160,500 shares $537,675.00 -2.0%N/A1.7 $3.35 6/15/2021163,800 shares $519,246.00 +15.3%N/A1.9 $3.17 5/28/2021142,100 shares $404,985.00 +23.5%N/A1.7 $2.85 5/14/2021115,100 shares $324,582.00 +12.8%N/A1.4 $2.82 4/30/2021102,000 shares $283,560.00 +7.6%N/A1.2 $2.78 4/15/202194,800 shares $260,700.00 +28.5%N/A1.1 $2.75 3/31/202173,800 shares $188,928.00 +6.2%N/A0.9 $2.56 3/15/202169,500 shares $176,530.00 +35.0%N/A0.9 $2.54 2/26/202151,500 shares $129,780.00 -3.2%N/A0.7 $2.52 2/12/202153,200 shares $138,320.00 -7.8%N/A0.7 $2.60 1/29/202157,700 shares $146,558.00 -10.8%N/A0.8 $2.54 1/15/202164,700 shares $163,044.00 No ChangeN/A1.1 $2.52 CIF Short Interest - Frequently Asked Questions What is MFS Intermediate High Income Fund's current short interest? Short interest is the volume of MFS Intermediate High Income Fund shares that have been sold short but have not yet been covered or closed out. As of April 30th, investors have sold 24,100 shares of CIF short. Learn More on MFS Intermediate High Income Fund's current short interest. Is MFS Intermediate High Income Fund's short interest increasing or decreasing? MFS Intermediate High Income Fund saw a increase in short interest in the month of April. As of April 30th, there was short interest totaling 24,100 shares, an increase of 3.9% from the previous total of 23,200 shares. Changes in short volume can be used to identify positive and negative investor sentiment. Investors that short sell a stock are betting that its price will decline in the future. An increase in short sale volume suggests bearish (negative) sentiment among investors. A decrease on short sale volume suggests bullish (positive) sentiment. How does MFS Intermediate High Income Fund's short interest compare to its competitors? Here is how the short interest of companies in the industry of "financial services" compare to MFS Intermediate High Income Fund: High Income Securities Fund (0.15%), Western Asset Investment Grade Income Fund Inc. (0.13%), John Hancock Investors Trust (0.17%), Flaherty & Crumrine Preferred Income Opportunity Fund Inc. (0.02%), Nuveen Select Maturities Municipal Fund (0.24%), Portman Ridge Finance Co. (1.62%), Nuveen Massachusetts Quality Municipal Income Fund (0.72%), OFS Credit Company, Inc. (2.12%), The Korea Fund, Inc. (0.30%), MFS Government Markets Income Trust (0.10%), Which stocks are the most shorted right now? As of the most recent reporting period, the following stocks had the largest short interest positions: Spotify Technology S.A. ($4.67 billion), Charter Communications, Inc. ($4.58 billion), Capital One Financial Co. ($4.47 billion), The Kroger Co. ($2.56 billion), Reddit, Inc. ($2.23 billion), Rivian Automotive, Inc. ($2.16 billion), Live Nation Entertainment, Inc. ($1.90 billion), SoFi Technologies, Inc. ($1.85 billion), Zscaler, Inc. ($1.75 billion), and Omnicom Group Inc. ($1.75 billion). View all of the most shorted stocks. What does it mean to sell short MFS Intermediate High Income Fund stock? Short selling CIF is an investing strategy that aims to generate trading profit from MFS Intermediate High Income Fund as its price is falling. CIF shares are trading down $0.01 today. To short a stock, an investor borrows shares, sells them and buys the shares back on the public market later to return it to the lender. Short sellers are betting that a stock will decline in price. If the stock does drop after selling, the short seller buys it back at a lower price and returns it to the lender. The difference between the sell price and the buy price is the trader's profit. How does a short squeeze work against MFS Intermediate High Income Fund? A short squeeze for MFS Intermediate High Income Fund occurs when it has a large amount of short interest and its stock appreciates in price. This forces short sellers to cover their short interest positions by buying actual shares of CIF, which in turn drives the price of the stock up even further. How often is MFS Intermediate High Income Fund's short interest reported? Short interest is typically published by a stock exchange once per month. However, NASDAQ publishes a report for U.S. stocks, including CIF, twice per month. The most recent reporting period available is April, 30 2025. More Short Interest Resources from MarketBeat Related Companies High Income Securities Fund Short Interest Western Asset Investment Grade Income Fund Short Interest John Hancock Investors Trust Short Interest Flaherty & Crumrine Preferred Income Opportunity Fund Short Interest Nuveen Select Maturities Municipal Fund Short Interest Portman Ridge Finance Short Interest Nuveen Massachusetts Quality Municipal Income Fund Short Interest OFS Credit Short Interest The Korea Fund Short Interest MFS Government Markets Income Trust Short Interest Short Interest Tools Stocks to Short Largest Short Interest Positions Short Interest Increases Short Interest Decreases Short Interest Reporting Dates This page (NYSE:CIF) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS Intermediate High Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share MFS Intermediate High Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
