Free Trial

Colombier Acquisition Corp. III (CLBR.U) Stock Chart & Stock Price History

$10.40 +0.06 (+0.58%)
Closing price 06/5/2026 03:48 PM Eastern
Extended Trading
$10.53 +0.12 (+1.17%)
As of 06/5/2026 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Colombier Acquisition Corp. III Stock Price Performance

The Colombier Acquisition Corp. III (CLBR.U) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.85%, reflecting recent market activity.

As of the latest close, Colombier Acquisition Corp. III traded at $10.40 with a market cap of and volume of 591 shares.

Receive CLBR.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colombier Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
+1.85%
3 Month
Performance
+2.50%

CLBR.U Stock Chart for Saturday, June, 6, 2026

Colombier Acquisition Corp. III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$10.48$10.40
-0.72%
$10.30$10.24591 shs$0.00
06/04/2026$10.38$10.48
+0.95%
$10.30$10.24591 shs$0.00
06/03/2026$10.41$10.38
-0.24%
$10.30$10.24591 shs$0.00
06/02/2026$10.34$10.41
+0.59%
$10.30$10.24591 shs$0.00
06/01/2026$10.24$10.34
+1.02%
$10.30$10.24591 shs$0.00
05/29/2026$10.26$10.24
-0.15%
$10.30$10.24591 shs$0.00
05/28/2026$10.26$10.26$10.20$10.1927,889 shs$0.00
05/27/2026$10.23$10.26
+0.29%
$10.20$10.1927,889 shs$0.00
05/26/2026$10.23$10.23$10.20$10.1927,889 shs$0.00
05/25/2026$10.23$10.23$10.20$10.1927,889 shs$0.00
05/22/2026$10.23$10.23$10.20$10.1927,889 shs$0.00
05/21/2026$10.21$10.23
+0.15%
$10.20$10.1927,889 shs$0.00
05/20/2026$10.21$10.21$10.20$10.1927,889 shs$0.00
05/19/2026$10.21$10.21
+0.05%
$10.20$10.1927,889 shs$0.00
05/18/2026$10.20$10.21
+0.05%
$10.20$10.1927,889 shs$0.00
05/15/2026$10.22$10.20
-0.20%
$10.20$10.1927,889 shs$0.00
05/14/2026$10.22$10.22$10.25$10.121,819 shs$0.00
05/13/2026$10.20$10.22
+0.20%
$10.25$10.121,819 shs$0.00
05/12/2026$10.21$10.20
-0.10%
$10.25$10.121,819 shs$0.00
05/11/2026$10.19$10.21
+0.19%
$10.25$10.121,819 shs$0.00
05/08/2026$10.21$10.19
-0.19%
$10.25$10.121,819 shs$0.00
05/07/2026$10.22$10.21
-0.05%
$10.25$10.121,819 shs$0.00
05/06/2026$10.17$10.22
+0.48%
$10.23$10.12814 shs$0.00
05/05/2026N/A$10.17$10.23$10.12814 shs$0.00

This page (NYSE:CLBR.U) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners