Free Trial
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free CLBR Stock Alerts

Colombier Acquisition Corp. II (CLBR) Stock Chart & Stock Price History

Colombier Acquisition Corp. II logo
$10.29 -0.01 (-0.06%)
Closing price 12:20 PM Eastern
Extended Trading
$10.25 -0.04 (-0.42%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Colombier Acquisition Corp. II Stock Price Performance

The Colombier Acquisition Corp. II (CLBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.86%, with a year-to-date return of -39.22%. In the past month, the stock has increased 1.62%, reflecting recent market activity.

As of the latest close, Colombier Acquisition Corp. II traded at $10.28 with a market cap of $411.18 million and volume of 219 shares.

Receive CLBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colombier Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+1.62%
3 Month
Performance
-39.22%
Year-To-Date
Performance
-39.22%
1 Year
Performance
-28.86%

CLBR Stock Chart for Friday, June, 12, 2026

CLBR Chart by TradingView

Colombier Acquisition Corp. II Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$10.28$10.29
+0.18%		$10.30$10.26883 shs$411.94 million
06/11/2026$10.28$10.28
-0.04%		$10.30$10.30219 shs$411.18 million
06/10/2026$10.30$10.28
-0.16%		$10.30$10.261,196 shs$411.34 million
06/09/2026$10.25$10.30
+0.48%		$10.35$10.27709 shs$411.98 million
06/08/2026$10.27$10.25
-0.26%		$10.30$10.25125,542 shs$410.01 million
06/05/2026$10.30$10.27
-0.26%		$10.33$10.2156,428 shs$411.10 million
06/04/2026$10.30$10.30$10.35$10.281,765 shs$412.18 million
06/03/2026$10.32$10.30
-0.15%		$10.35$10.3024,009 shs$412.18 million
06/02/2026$10.29$10.32
+0.24%		$10.34$10.25104,641 shs$416.18 million
06/01/2026$10.19$10.29
+1.02%		$10.40$10.1969,511 shs$411.78 million
05/29/2026$10.19$10.19
+0.01%		$10.20$10.184,887 shs$407.61 million
05/28/2026$10.15$10.19
+0.35%		$10.19$10.172,647 shs$407.57 million
05/27/2026$10.16$10.15
-0.11%		$10.20$10.1314,517 shs$406.13 million
05/26/2026$10.15$10.16
+0.15%		$10.17$10.1314,074 shs$353.74 million
05/25/2026$10.15$10.15$10.17$10.144,171 shs$353.22 million
05/22/2026$10.16$10.15
-0.15%		$10.17$10.144,171 shs$353.22 million
05/21/2026$10.15$10.16
+0.15%		$10.17$10.159,157 shs$353.74 million
05/20/2026$10.12$10.15
+0.25%		$10.15$10.1321,773 shs$353.22 million
05/19/2026$10.12$10.12$10.13$10.1178,878 shs$352.35 million
05/18/2026$10.12$10.12$10.11$10.11234 shs$352.35 million
05/15/2026$10.13$10.12
-0.10%		$10.12$10.1016,702 shs$352.35 million
05/14/2026$10.13$10.13
-0.04%		$10.13$10.12611 shs$352.70 million
05/13/2026$10.13$10.13
+0.04%		$10.12$10.12259 shs$352.84 million
05/12/2026$10.13$10.13
-0.01%		$10.15$10.111,240 shs$352.70 million
05/11/2026$10.12$10.13
+0.07%		$10.15$10.1217,256 shs$352.73 million
Related Companies

This page (NYSE:CLBR) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel