Go Pro
→ Buy the “unseen winner of the AI race” before July 22 (From Chaikin Analytics) (Ad)tc pixel Free CLBR Stock Alerts

Colombier Acquisition Corp. II (CLBR) Stock Chart & Stock Price History

Colombier Acquisition Corp. II logo
$10.30 +0.05 (+0.49%)
Closing price 07/10/2026 10:13 AM Eastern
Extended Trading
$10.32 +0.02 (+0.24%)
As of 07/10/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Colombier Acquisition Corp. II Stock Price Performance

The Colombier Acquisition Corp. II (CLBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.09%, with a year-to-date return of -39.18%. In the past month, the stock has increased 0.06%, reflecting recent market activity.

As of the latest close, Colombier Acquisition Corp. II traded at $10.30 with a market cap of $412.18 million and volume of 15,934 shares.

Receive CLBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colombier Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.06%
3 Month
Performance
+2.78%
Year-To-Date
Performance
-39.18%
1 Year
Performance
-40.09%

CLBR Stock Chart for Sunday, July, 12, 2026

CLBR Chart by TradingView

Colombier Acquisition Corp. II Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$10.32$10.30
-0.15%		$10.35$10.2515,934 shs$412.18 million
07/09/2026$10.26$10.32
+0.54%		$10.35$10.2515,934 shs$410.17 million
07/08/2026$10.30$10.26
-0.39%		$10.35$10.2515,934 shs$410.57 million
07/07/2026$10.36$10.30
-0.58%		$10.35$10.25566 shs$412.18 million
07/06/2026$10.33$10.36
+0.34%		$10.36$10.3344,330 shs$414.58 million
07/03/2026$10.33$10.33$10.30$10.30969 shs$413.18 million
07/02/2026$10.32$10.33
+0.10%		$10.30$10.30969 shs$413.18 million
07/01/2026$10.29$10.32
+0.24%		$10.33$10.292,163 shs$412.78 million
06/30/2026$10.35$10.29
-0.53%		$10.35$10.25143,913 shs$411.78 million
06/29/2026$10.26$10.35
+0.83%		$10.35$10.2761,625 shs$413.98 million
06/26/2026$10.25$10.26
+0.10%		$10.34$10.26525 shs$410.57 million
06/25/2026$10.30$10.25
-0.48%		$10.34$10.251,660 shs$410.17 million
06/24/2026$10.28$10.30
+0.18%		$10.30$10.264,481 shs$412.14 million
06/23/2026$10.30$10.28
-0.19%		$10.30$10.2612,624 shs$411.38 million
06/22/2026$10.28$10.30
+0.20%		$10.30$10.30725 shs$412.18 million
06/19/2026$10.28$10.28$10.26$10.251,403 shs$411.34 million
06/18/2026$10.30$10.28
-0.16%		$10.26$10.251,403 shs$411.34 million
06/17/2026$10.28$10.30
+0.19%		$10.26$10.26109 shs$411.98 million
06/16/2026$10.29$10.28
-0.16%		$10.30$10.2572,774 shs$411.18 million
06/15/2026$10.29$10.29
-0.03%		$10.35$10.25444 shs$411.82 million
06/12/2026$10.28$10.29
+0.18%		$10.30$10.26883 shs$411.94 million
06/11/2026$10.28$10.28
-0.04%		$10.30$10.30219 shs$411.18 million
Related Companies

This page (NYSE:CLBR) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel