Free Trial

Colombier Acquisition Corp. II (CLBR) Stock Chart & Stock Price History

Colombier Acquisition Corp. II logo
$10.12 +0.03 (+0.34%)
Closing price 05/8/2026 03:08 PM Eastern
Extended Trading
$10.10 -0.02 (-0.24%)
As of 05/8/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Colombier Acquisition Corp. II Stock Price Performance

The Colombier Acquisition Corp. II (CLBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.53%, with a year-to-date return of -40.22%. In the past month, the stock has increased 0.94%, reflecting recent market activity.

Receive CLBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colombier Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.94%
3 Month
Performance
-40.22%
Year-To-Date
Performance
-40.22%
1 Year
Performance
-20.53%

CLBR Stock Chart for Saturday, May, 9, 2026

Colombier Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$10.13$10.12
-0.11%
$10.11$10.09141,718 shs$352.17 million
05/06/2026$10.09$10.13
+0.36%
$10.14$10.1070,624 shs$352.56 million
05/05/2026N/A$10.09$10.10$10.08123,593 shs$351.30 million
04/30/2026$10.07$10.08
+0.05%
$10.08$10.0657,097 shs$350.78 million
04/29/2026$10.10$10.07
-0.25%
$10.07$10.0610,290 shs$350.61 million
04/28/2026$10.10$10.10$10.10$10.091,818 shs$351.48 million
04/27/2026$10.09$10.10
+0.07%
$10.10$10.091,818 shs$351.48 million
04/24/2026$10.05$10.09
+0.34%
$10.09$10.05313,067 shs$351.23 million
04/23/2026$10.06$10.05
-0.02%
$10.05$10.0427,349 shs$350.05 million
04/22/2026$10.05$10.06
+0.06%
$10.06$10.0520,684 shs$350.12 million
04/21/2026$10.07$10.05
-0.15%
$10.06$10.0514,713 shs$349.91 million
04/20/2026$10.07$10.07
-0.05%
$10.07$10.064,485 shs$350.43 million
04/17/2026$10.06$10.07
+0.15%
$10.08$10.0674,534 shs$350.61 million
04/16/2026$10.06$10.06
-0.07%
$10.06$10.0546,811 shs$350.09 million
04/15/2026$10.04$10.06
+0.22%
$10.09$10.0617,431 shs$350.33 million
04/14/2026$10.03$10.04
+0.15%
$10.06$10.03234,562 shs$349.56 million
04/13/2026$10.02$10.03
+0.04%
$10.06$10.0213,846 shs$349.04 million
04/10/2026$10.03$10.02
-0.09%
$10.02$10.0114,513 shs$348.90 million
04/09/2026$10.04$10.03
-0.06%
$10.04$10.0331,715 shs$349.22 million
04/08/2026$10.04$10.04
+0.01%
$10.05$10.0490,513 shs$170.68 million

This page (NYSE:CLBR) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners