Free Trial

Costamare Bulkers (CMDB) Stock Chart & Stock Price History

$19.58 +0.12 (+0.59%)
Closing price 03:59 PM Eastern
Extended Trading
$19.54 -0.05 (-0.26%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Costamare Bulkers Stock Price Performance

The Costamare Bulkers (CMDB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 16.54%, reflecting recent market activity.

As of the latest close, Costamare Bulkers traded at $19.59 with a market cap of $475.94 million and volume of 51,117 shares.

Receive CMDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Costamare Bulkers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.80%
1 Month
Performance
-16.54%

CMDB Stock Chart for Friday, October, 16, 2026

Costamare Bulkers Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$19.50$19.59
+0.44%
$20.48$19.4651,117 shs$475.94 million
10/15/2026$20.41$19.50
-4.44%
$20.45$19.25100,012 shs$473.85 million
10/14/2026$21.33$20.41
-4.35%
$21.09$19.6792,880 shs$495.84 million
10/13/2026$20.68$21.33
+3.18%
$21.62$20.5954,781 shs$518.41 million
10/12/2026$20.79$20.68
-0.55%
$21.06$20.4199,585 shs$502.40 million
10/09/2026$21.27$20.79
-2.26%
$21.45$20.6335,091 shs$505.20 million
10/08/2026$20.96$21.27
+1.48%
$21.91$20.66129,671 shs$516.86 million
10/07/2026$21.78$20.96
-3.77%
$22.04$20.7556,390 shs$509.35 million
10/06/2026$22.29$21.78
-2.28%
$22.28$21.2139,896 shs$529.30 million
10/05/2026$22.34$22.29
-0.21%
$22.57$21.9370,612 shs$541.65 million
10/02/2026$22.99$22.34
-2.84%
$23.00$22.0357,166 shs$542.77 million
10/01/2026$21.81$22.99
+5.43%
$23.16$21.5546,461 shs$558.68 million
09/30/2026$22.40$21.81
-2.65%
$22.79$21.6036,576 shs$529.86 million
09/29/2026$22.07$22.40
+1.47%
$22.46$22.0531,813 shs$544.27 million
09/28/2026$21.80$22.07
+1.28%
$22.38$21.7366,930 shs$536.42 million
09/25/2026$22.77$21.80
-4.28%
$22.59$21.5984,436 shs$529.64 million
09/24/2026$22.39$22.77
+1.70%
$23.08$22.3649,876 shs$553.31 million
09/23/2026$22.78$22.39
-1.70%
$22.92$22.2459,993 shs$544.08 million
09/22/2026$24.16$22.78
-5.72%
$24.02$22.5657,886 shs$553.50 million
09/21/2026$23.90$24.16
+1.08%
$24.33$23.8649,527 shs$587.09 million
09/18/2026$24.17$23.90
-1.11%
$24.16$23.2864,645 shs$580.79 million
09/17/2026$23.47$24.17
+3.00%
$24.44$23.4238,853 shs$587.33 million
09/16/2026$23.59$23.47
-0.52%
$23.84$23.2152,260 shs$570.22 million

This page (NYSE:CMDB) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners