Free Trial

Comstock Resources (CRK) Stock Chart & Stock Price History

Comstock Resources logo
$23.81 +0.10 (+0.42%)
Closing price 05/20/2025 03:58 PM Eastern
Extended Trading
$23.62 -0.18 (-0.78%)
As of 08:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Comstock Resources Stock Price Performance

The Comstock Resources (CRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.45%, with a year-to-date return of 30.68%. In the past month, the stock has increased 27.53%, reflecting recent market activity.

As of the latest close, Comstock Resources traded at $23.81 with a market cap of $6.97 billion and volume of 1.22 million shares. Five years ago, the stock traded at $5.16, representing a 361.43% increase over that period. At the time, it had a market cap of $998.17 million and a volume of 1.63 million shares.

Receive CRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comstock Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.87%
1 Month
Performance
+27.53%
3 Month
Performance
+21.75%
Year-To-Date
Performance
+30.68%
1 Year
Performance
+116.45%
5 Year
Performance
+361.43%

CRK Stock Chart for Wednesday, May, 21, 2025

Comstock Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$23.69$23.81
+0.51%
$24.40$23.671.22 million shs$6.97 billion
05/19/2025$24.26$23.69
-2.36%
$23.95$23.421.44 million shs$6.94 billion
05/16/2025$24.36$24.26
-0.40%
$24.48$24.051.38 million shs$7.11 billion
05/15/2025$23.71$24.36
+2.74%
$24.40$23.481.82 million shs$7.14 billion
05/14/2025$23.65$23.71
+0.25%
$23.86$23.081.83 million shs$6.95 billion
05/13/2025$22.85$23.65
+3.50%
$24.13$22.962.08 million shs$6.93 billion
05/12/2025$23.33$22.85
-2.06%
$23.88$22.342.55 million shs$6.69 billion
05/09/2025$22.51$23.33
+3.67%
$23.38$22.731.75 million shs$6.83 billion
05/08/2025$22.34$22.51
+0.74%
$23.11$22.452.42 million shs$6.59 billion
05/07/2025$21.59$22.34
+3.47%
$22.43$21.691.93 million shs$6.54 billion
05/06/2025$21.17$21.59
+1.98%
$21.77$21.023.14 million shs$6.32 billion
05/05/2025$20.25$21.17
+4.54%
$21.42$20.133.11 million shs$6.20 billion
05/02/2025$18.89$20.25
+7.20%
$20.30$18.892.76 million shs$5.93 billion
05/01/2025$18.27$18.89
+3.39%
$19.12$18.132.74 million shs$5.53 billion
04/30/2025$18.93$18.27
-3.50%
$18.55$17.982.77 million shs$5.35 billion
04/29/2025$18.63$18.93
+1.62%
$19.08$18.291.70 million shs$5.55 billion
04/28/2025$18.38$18.63
+1.36%
$18.78$18.181.13 million shs$5.46 billion
04/25/2025$18.35$18.38
+0.19%
$18.39$17.801.66 million shs$5.38 billion
04/24/2025$18.50$18.35
-0.84%
$19.06$18.341.68 million shs$5.37 billion
04/23/2025$18.24$18.50
+1.40%
$19.09$17.862.27 million shs$5.42 billion
04/22/2025$18.67$18.24
-2.28%
$19.00$18.222.33 million shs$5.34 billion
04/21/2025$19.73$18.67
-5.37%
$19.57$18.371.93 million shs$5.47 billion

This page (NYSE:CRK) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners