Log in

Credit Suisse Group Options Chain and Prices (NYSE:CS)

$13.87
-0.07 (-0.50 %)
(As of 01/19/2020 04:00 PM ET)
Today's Range
$13.85
Now: $13.87
$13.91
50-Day Range
$12.82
MA: $13.41
$14.02
52-Week Range
$10.94
Now: $13.87
$14.12
Volume1.87 million shs
Average Volume1.63 million shs
Market Capitalization$34.78 billion
P/E Ratio12.50
Dividend Yield1.84%
Beta1.43

Options Chain

Credit Suisse Group (NYSE:CS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$22.00$0.025Call000.70877 (+0.01676)0.023554
2/21/2020$21.00$0.025Call000.649486 (+0.016011)0.025325
2/21/2020$20.00$0.025Call000.589042 (+0.016895)0.028248
2/21/2020$19.00$0.025Call000.518021 (-0.050729)0.030576
2/21/2020$18.00$0.050Call000.505067 (+0.015126)0.057193
2/21/2020$17.00$0.025Call000.363585 (-0.078393)0.041123
2/21/2020$16.00$0.050Call000.318568 (+0.013255)0.083219
2/21/2020$15.00$0.050Call58550.204721 (-0.035893)0.118949
2/21/2020$14.00$0.300Call02,8850.204594 (-0.006401)0.463332
2/21/2020$13.00$1.000Call0250.247976 (+0.035852)0.816315
2/21/2020$12.00$1.975Call0160.3925150.896979
2/21/2020$11.00$3.000Call000.599043 (+0.123717)0.911581
2/21/2020$10.00$3.900Call000.5239840.98242
2/21/2020$9.00$4.900Call000.678426 (-0.123973)0.98503
2/21/2020$8.00$5.800Call0001
2/21/2020$7.00$6.900Call001.04626 (+0.404254)0.988614
2/21/2020$6.00$7.900Call001.28968 (+0.40756)0.989323
2/21/2020$22.00$8.150Put000.749609-0.974485
2/21/2020$21.00$7.100Put00
2/21/2020$20.00$6.100Put00
2/21/2020$19.00$5.100Put00
2/21/2020$18.00$4.100Put00
2/21/2020$17.00$3.100Put00
2/21/2020$16.00$2.125Put00
2/21/2020$15.00$1.125Put00
2/21/2020$14.00$0.400Put0660.196192 (-0.020147)-0.542216
2/21/2020$13.00$0.100Put1137 (+3)0.236817 (-0.030371)-0.174194
2/21/2020$12.00$0.050Put000.338694 (-0.003861)-0.072682
2/21/2020$11.00$0.025Put030.426981 (-0.001011)-0.032225
2/21/2020$10.00$0.025Put000.579687 (-0.17793)-0.024923
2/21/2020$9.00$0.050Put000.819769 (+0.093436)-0.03236
2/21/2020$8.00$0.050Put001.01267 (+0.125092)-0.02648
2/21/2020$7.00$0.025Put001.08697 (+0.004159)-0.013153
2/21/2020$6.00$0.025Put001.3125 (+0.01094)-0.01106
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/19/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel